BHUSKY Historical Data

BHUSKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000517
+0.00%
$ 51,671 $ 106
Yesterday $ 0.000051
-0.42%
$ -- $ 44
Jun 5, 2026 $ 0.0000555
+0.00%
$ -- $ 6
Jun 4, 2026 $ 0.0000596
-1.17%
$ -- $ 85
Jun 3, 2026 $ 0.0000605
-1.83%
$ 60,520 $ 91
Jun 2, 2026 $ 0.0000621
-4.28%
$ 62,083 $ 59
Jun 1, 2026 $ 0.0000775
-0.01%
$ -- $ 39
May 29, 2026 $ 0.0000775
+0.00%
$ -- $ 38
May 28, 2026 $ 0.0000775
-0.04%
$ -- $ 202
May 27, 2026 $ 0.0000775
-0.03%
$ 77,545 $ 83
May 26, 2026 $ 0.0000776
-0.02%
$ -- $ 99
May 25, 2026 $ 0.0000776
+0.01%
$ -- $ 75
May 24, 2026 $ 0.0000776
-0.03%
$ 77,595 $ 70
May 23, 2026 $ 0.0000776
+0.04%
$ 77,614 $ 310
May 22, 2026 $ 0.0000776
-0.02%
$ 77,597 $ 73
May 18, 2026 $ 0.0000776
-0.03%
$ 77,615 $ 180
May 16, 2026 $ 0.0000777
-0.03%
$ -- $ 175
May 15, 2026 $ 0.0000777
-0.04%
$ -- $ 155
May 14, 2026 $ 0.0000777
+0.01%
$ -- $ 34
May 13, 2026 $ 0.0000777
-0.02%
$ -- $ 46
May 12, 2026 $ 0.0000778
-0.03%
$ -- $ 99
May 11, 2026 $ 0.0000778
-0.02%
$ -- $ 134
May 10, 2026 $ 0.0000778
+0.04%
$ 77,803 $ 96
May 8, 2026 $ 0.0000778
-0.01%
$ -- $ 108
May 7, 2026 $ 0.0000778
-0.05%
$ -- $ 143
May 6, 2026 $ 0.0000778
-0.02%
$ 77,840 $ 122
May 5, 2026 $ 0.0000778
+0.00%
$ -- $ 34
May 4, 2026 $ 0.0000778
+0.02%
$ -- $ 174
May 1, 2026 $ 0.0000778
+0.03%
$ -- $ 106
Apr 30, 2026 $ 0.0000778
+0.01%
$ -- $ 1,385
Apr 29, 2026 $ 0.0000777
+0.65%
$ 77,737 $ 1,334
Apr 28, 2026 $ 0.0000772
-0.03%
$ -- $ 97
Apr 27, 2026 $ 0.0000773
-0.11%
$ -- $ 257
Apr 26, 2026 $ 0.0000774
+0.01%
$ 77,365 $ 42
Apr 23, 2026 $ 0.0000774
-0.06%
$ -- $ 157
Apr 22, 2026 $ 0.0000774
+0.06%
$ -- $ 159
Apr 20, 2026 $ 0.0000773
+0.09%
$ 77,289 $ 118
Apr 19, 2026 $ 0.0000772
-0.22%
$ 77,217 $ 183
Apr 18, 2026 $ 0.0000774
-0.07%
$ 77,396 $ 172
Apr 17, 2026 $ 0.0000774
+0.09%
$ -- $ 243
Apr 16, 2026 $ 0.0000774
-0.02%
$ 77,373 $ 102
Apr 15, 2026 $ 0.0000774
+0.00%
$ 77,387 $ 17
Apr 14, 2026 $ 0.0000774
-0.02%
$ 77,381 $ 462
Apr 13, 2026 $ 0.0000774
+0.56%
$ 77,393 $ 329
Apr 12, 2026 $ 0.0000769
-0.44%
$ -- $ 318
Apr 11, 2026 $ 0.0000773
+0.30%
$ 77,292 $ 138
Apr 10, 2026 $ 0.000077
+0.06%
$ -- $ 98
Apr 9, 2026 $ 0.0000769
+0.01%
$ 76,910 $ 80
Apr 8, 2026 $ 0.0000769
-0.12%
$ 76,949 $ 102
Apr 7, 2026 $ 0.000077
+0.77%
$ 77,046 $ 362
Download