BHUSKY Historical Data

BHUSKY
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000775
-0.11%
$ -- $ 267
May 18 $ 0.0000776
-0.03%
$ 77,595 $ 410
May 11 $ 0.0000777
-0.16%
$ -- $ 388
May 4 $ 0.0000778
-0.05%
$ 77,803 $ 366
Apr 27 $ 0.0000778
+0.53%
$ -- $ 71
Apr 20 $ 0.0000774
+0.18%
$ 77,365 $ 433
Apr 13 $ 0.0000774
+0.57%
$ 77,217 $ 1,326
Apr 6 $ 0.0000773
+1.18%
$ -- $ 996
Mar 30 $ 0.0000762
+0.36%
$ 76,365 $ 890
Mar 23 $ 0.000076
-0.37%
$ 75,942 $ 984
Mar 16 $ 0.0000763
-0.65%
$ 76,292 $ 1,197
Mar 9 $ 0.0000764
+0.92%
$ 76,749 $ 1,219
Mar 2 $ 0.0000759
+0.19%
$ 75,734 $ 2,400
Feb 23 $ 0.0000758
+0.07%
$ 75,814 $ 2,106
Feb 16 $ 0.0000758
+0.85%
$ -- $ 3,176
Feb 9 $ 0.0000758
-0.14%
$ 75,095 $ 1,629
Feb 2 $ 0.0000759
-1.31%
$ 76,122 $ 5,918
Jan 26 $ 0.0000774
-0.02%
$ 76,960 $ 1,407
Jan 19 $ 0.0000775
-0.33%
$ 77,368 $ 3,103
Jan 12 $ 0.0000777
+0.13%
$ -- $ 951
Jan 5 $ 0.0000776
+0.04%
$ -- $ 821
Dec 29 $ 0.0000774
+1.00%
$ 77,497 $ 472
Nov 24 $ 0.0000768
+1.58%
$ -- $ 665
Nov 17 $ 0.0000745
-2.58%
$ -- $ 6,434
Nov 10 $ 0.0000772
-2.75%
$ 76,503 $ 4,156
Nov 3 $ 0.0000785
-2.88%
$ 79,273 $ 11,908
Oct 27 $ 0.0000808
-1.51%
$ -- $ 1,759
Oct 20 $ 0.0000802
-0.44%
$ 81,902 $ 24,591
Oct 13 $ 0.00008
-2.68%
$ 80,582 $ 20,493
Oct 6 $ 0.00008
-6.73%
$ 82,571 $ 3,156
Download