BHUSKY Historical Data

BHUSKY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.0000765
+0.18%
$ 76,528 $ 217
Apr 5, 2026 $ 0.0000764
+0.20%
$ 76,365 $ 93
Apr 2, 2026 $ 0.0000762
-0.49%
$ -- $ 202
Apr 1, 2026 $ 0.0000765
+0.14%
$ -- $ 222
Mar 31, 2026 $ 0.0000764
+0.26%
$ -- $ 221
Mar 30, 2026 $ 0.0000762
+0.32%
$ 76,166 $ 245
Mar 29, 2026 $ 0.0000759
+0.00%
$ 75,942 $ 31
Mar 27, 2026 $ 0.000076
-0.30%
$ -- $ 186
Mar 26, 2026 $ 0.0000763
-0.59%
$ 76,271 $ 241
Mar 25, 2026 $ 0.0000767
+0.14%
$ -- $ 120
Mar 24, 2026 $ 0.0000766
-0.05%
$ -- $ 38
Mar 23, 2026 $ 0.0000767
+0.57%
$ -- $ 399
Mar 22, 2026 $ 0.0000763
-0.23%
$ 76,292 $ 182
Mar 21, 2026 $ 0.0000765
-0.13%
$ 76,500 $ 69
Mar 20, 2026 $ 0.0000766
+0.03%
$ -- $ 130
Mar 19, 2026 $ 0.0000766
-0.33%
$ -- $ 223
Mar 18, 2026 $ 0.0000769
-0.66%
$ 76,859 $ 298
Mar 17, 2026 $ 0.0000774
-0.02%
$ -- $ 109
Mar 16, 2026 $ 0.0000774
+0.77%
$ 77,386 $ 184
Mar 15, 2026 $ 0.0000767
+0.40%
$ 76,749 $ 647
Mar 14, 2026 $ 0.0000764
-0.06%
$ -- $ 476
Mar 13, 2026 $ 0.0000765
+0.24%
$ 76,501 $ 440
Mar 12, 2026 $ 0.0000763
+0.05%
$ -- $ 18
Mar 11, 2026 $ 0.0000762
+0.02%
$ -- $ 30
Mar 10, 2026 $ 0.0000762
+0.13%
$ 76,215 $ 178
Mar 9, 2026 $ 0.0000761
+0.44%
$ 76,063 $ 77
Mar 8, 2026 $ 0.0000757
-0.15%
$ 75,734 $ 64
Mar 7, 2026 $ 0.0000759
+0.00%
$ 75,883 $ 224
Mar 6, 2026 $ 0.0000759
-0.50%
$ -- $ 208
Mar 5, 2026 $ 0.0000764
-0.31%
$ -- $ 187
Mar 4, 2026 $ 0.0000767
+1.05%
$ 76,654 $ 1,028
Mar 3, 2026 $ 0.0000758
-0.39%
$ -- $ 509
Mar 2, 2026 $ 0.0000762
+0.56%
$ -- $ 244
Mar 1, 2026 $ 0.0000758
-0.05%
$ 75,814 $ 513
Feb 28, 2026 $ 0.0000756
+0.25%
$ 75,634 $ 164
Feb 27, 2026 $ 0.0000757
-0.43%
$ -- $ 454
Feb 25, 2026 $ 0.0000764
+1.51%
$ 76,435 $ 512
Feb 24, 2026 $ 0.0000753
+0.00%
$ -- $ 253
Feb 23, 2026 $ 0.0000754
-0.54%
$ -- $ 211
Feb 21, 2026 $ 0.0000758
+0.03%
$ -- $ 197
Feb 20, 2026 $ 0.0000753
+5.13%
$ -- $ 1,889
Feb 19, 2026 $ 0.0000719
+0.00%
$ -- $ 815
Feb 18, 2026 $ 0.0000753
+0.05%
$ -- $ 45
Feb 16, 2026 $ 0.0000751
+0.02%
$ 75,139 $ 231
Feb 15, 2026 $ 0.0000751
-0.88%
$ 75,095 $ 282
Feb 14, 2026 $ 0.0000758
+0.05%
$ -- $ 77
Feb 13, 2026 $ 0.0000757
+0.64%
$ -- $ 218
Feb 12, 2026 $ 0.0000753
-0.20%
$ -- $ 99
Feb 11, 2026 $ 0.0000754
-0.32%
$ 75,383 $ 354
Feb 10, 2026 $ 0.0000759
-0.32%
$ -- $ 516