BHUSKY Historical Data

BHUSKY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.0000763
-0.03%
$ 76,324 $ 216
Mar 26, 11 AM $ 0.0000764
-0.02%
$ 76,389 $ 185
Mar 26, 10 AM $ 0.0000764
-0.03%
$ 76,427 $ 181
Mar 26, 9 AM $ 0.0000765
-0.16%
$ 76,464 $ 163
Mar 26, 6 AM $ 0.0000766
+0.00%
$ 76,617 $ 107
Mar 26, 5 AM $ 0.0000766
-0.12%
$ 76,633 $ 99
Mar 25, 11 AM $ 0.0000767
+0.00%
$ 76,722 $ 120
Mar 25, 8 AM $ 0.0000767
+0.03%
$ 76,685 $ 102
Mar 25, 5 AM $ 0.0000766
+0.03%
$ 76,637 $ 68
Mar 24, 5 PM $ 0.0000766
-0.05%
$ 76,593 $ 38
Mar 23, 4 PM $ 0.0000767
-0.03%
$ 76,693 $ 399
Mar 23, 2 PM $ 0.0000767
+0.00%
$ -- $ 369
Mar 23, 1 PM $ 0.0000767
+0.03%
$ 76,684 $ 347
Mar 23, 12 PM $ 0.0000767
-0.03%
$ 76,662 $ 314
Mar 23, 11 AM $ 0.0000766
+0.21%
$ 76,642 $ 293
Mar 23, 7 AM $ 0.0000763
+0.00%
$ 76,260 $ 86
Mar 22, 10 PM $ 0.0000763
+0.00%
$ 76,292 $ 182
Mar 22, 9 PM $ 0.0000763
-0.03%
$ 76,341 $ 139
Mar 22, 7 PM $ 0.0000764
+0.00%
$ 76,398 $ 131
Mar 22, 6 PM $ 0.0000764
+0.00%
$ 76,422 $ 112
Mar 22, 12 AM $ 0.0000765
+0.00%
$ 76,466 $ 99
Mar 21, 11 PM $ 0.0000765
-0.13%
$ 76,500 $ 69
Mar 20, 8 AM $ 0.0000766
+0.03%
$ 76,647 $ 130
Mar 19, 3 PM $ 0.0000766
+0.00%
$ 76,605 $ 223
Mar 19, 2 PM $ 0.0000766
+0.00%
$ 76,638 $ 292
Mar 19, 1 PM $ 0.0000767
-0.07%
$ 76,666 $ 305
Mar 19, 12 PM $ 0.0000767
-0.04%
$ 76,739 $ 295
Mar 19, 7 AM $ 0.0000768
-0.11%
$ 76,807 $ 400
Mar 19, 3 AM $ 0.0000769
+0.03%
$ 76,882 $ 338
Mar 18, 8 PM $ 0.0000769
-0.03%
$ 76,859 $ 298
Mar 18, 5 PM $ 0.0000769
+0.00%
$ 76,904 $ 288
Mar 18, 4 PM $ 0.0000769
+0.00%
$ 76,915 $ 282
Mar 18, 3 PM $ 0.000077
-0.05%
$ 76,956 $ 263
Mar 18, 2 PM $ 0.000077
-0.17%
$ 77,015 $ 225
Mar 18, 1 PM $ 0.0000772
-0.04%
$ 77,182 $ 146
Mar 18, 12 PM $ 0.0000772
-0.15%
$ 77,229 $ 131
Mar 18, 11 AM $ 0.0000774
-0.02%
$ 77,352 $ 71
Mar 17, 5 AM $ 0.0000774
+0.00%
$ 77,377 $ 109
Mar 17, 4 AM $ 0.0000774
-0.01%
$ 77,377 $ 98
Mar 17, 3 AM $ 0.0000774
+0.00%
$ 77,388 $ 77
Mar 16, 10 PM $ 0.0000774
+0.00%
$ 77,386 $ 184
Mar 16, 9 PM $ 0.0000774
+0.02%
$ 77,380 $ 179
Mar 16, 7 PM $ 0.0000774
+0.00%
$ 77,360 $ 118
Mar 16, 6 PM $ 0.0000774
+0.09%
$ 77,357 $ 106
Mar 16, 5 PM $ 0.0000773
+0.00%
$ 77,266 $ 54
Mar 16, 5 AM $ 0.0000771
+0.00%
$ 77,131 $ 227
Mar 16, 4 AM $ 0.0000771
+0.09%
$ 77,072 $ 198
Mar 16, 3 AM $ 0.000077
+0.24%
$ 76,977 $ 152
Mar 15, 11 PM $ 0.0000767
+0.02%
$ 76,749 $ 647
Mar 15, 10 PM $ 0.0000767
+0.26%
$ 76,709 $ 618