BHUSKY Historical Data

BHUSKY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.0000762
+0.00%
$ 76,233 $ 1,514
Feb 4, 4 PM $ 0.0000762
-0.10%
$ 76,240 $ 1,303
Feb 4, 3 PM $ 0.0000764
-0.15%
$ 76,355 $ 1,250
Feb 4, 2 PM $ 0.0000765
-0.15%
$ 76,524 $ 1,197
Feb 4, 1 PM $ 0.0000766
-0.06%
$ 76,639 $ 1,121
Feb 4, 3 AM $ 0.0000767
+0.04%
$ 76,710 $ 1,064
Feb 3, 10 PM $ 0.0000767
-0.18%
$ 76,743 $ 1,005
Feb 3, 8 PM $ 0.0000768
+0.55%
$ 76,809 $ 789
Feb 3, 7 PM $ 0.0000764
+0.11%
$ 76,352 $ 646
Feb 3, 6 PM $ 0.0000763
-0.33%
$ 76,324 $ 600
Feb 3, 5 PM $ 0.0000766
-0.21%
$ 76,606 $ 468
Feb 3, 4 PM $ 0.0000768
+0.00%
$ 76,790 $ 381
Feb 3, 3 PM $ 0.0000769
+0.00%
$ 76,853 $ 352
Feb 2, 3 PM $ 0.0000772
+0.10%
$ 77,192 $ 802
Feb 2, 1 PM $ 0.0000769
+0.06%
$ 76,930 $ 672
Feb 2, 5 AM $ 0.0000766
-0.03%
$ 76,592 $ 367
Feb 2, 4 AM $ 0.0000766
+0.03%
$ 76,613 $ 332
Feb 2, 3 AM $ 0.0000767
-0.12%
$ 76,740 $ 252
Feb 2, 1 AM $ 0.0000769
+0.00%
$ 76,882 $ 561
Feb 2, 12 AM $ 0.0000769
+0.00%
$ 76,882 $ 550
Feb 1, 11 PM $ 0.000077
+0.00%
$ 76,960 $ 428
Feb 1, 9 PM $ 0.000077
-0.07%
$ 77,024 $ 404
Feb 1, 8 PM $ 0.0000771
+0.00%
$ 77,101 $ 379
Feb 1, 6 PM $ 0.000077
+0.08%
$ 77,023 $ 291
Feb 1, 3 PM $ 0.000077
-0.25%
$ 76,969 $ 257
Feb 1, 2 PM $ 0.0000772
-0.13%
$ 77,192 $ 153
Feb 1, 10 AM $ 0.0000773
-0.01%
$ 77,349 $ 80
Feb 1, 7 AM $ 0.0000774
+0.00%
$ 77,366 $ 41
Feb 1, 12 AM $ 0.0000774
+0.00%
$ 77,364 $ 1,083
Jan 31, 11 PM $ 0.0000774
+0.15%
$ 77,356 $ 1,040
Jan 31, 9 PM $ 0.0000772
+0.00%
$ 77,191 $ 976
Jan 31, 7 PM $ 0.0000771
+0.18%
$ 77,102 $ 934
Jan 31, 6 PM $ 0.0000768
-0.44%
$ 76,770 $ 778
Jan 31, 5 PM $ 0.0000774
+0.00%
$ 77,418 $ 318
Jan 31, 4 PM $ 0.0000775
+0.00%
$ 77,458 $ 243
Jan 31, 8 AM $ 0.0000775
-0.02%
$ 77,542 $ 79
Jan 29, 4 AM $ 0.0000775
+0.00%
$ 77,474 $ 48
Jan 29, 2 AM $ 0.0000775
+0.00%
$ 77,482 $ 24
Jan 28, 11 AM $ 0.0000775
+0.00%
$ 77,488 $ 24
Jan 27, 11 PM $ 0.0000775
+0.00%
$ 77,480 $ 220
Jan 27, 8 PM $ 0.0000775
+0.02%
$ 77,472 $ 185
Jan 27, 4 PM $ 0.0000775
+0.03%
$ 77,452 $ 138
Jan 26, 3 PM $ 0.0000774
+0.00%
$ 77,414 $ 75
Jan 26, 8 AM $ 0.0000774
+0.01%
$ 77,400 $ 42
Jan 26, 7 AM $ 0.0000774
+0.00%
$ 77,386 $ 14
Jan 26, 1 AM $ 0.0000774
+0.01%
$ 77,376 $ 304
Jan 25, 8 PM $ 0.0000774
-0.01%
$ 77,368 $ 259
Jan 25, 7 PM $ 0.0000774
-0.01%
$ 77,397 $ 178
Jan 25, 6 PM $ 0.0000774
-0.01%
$ 77,407 $ 148
Jan 25, 4 PM $ 0.0000774
-0.01%
$ 77,437 $ 64