Nextron Historical Data

NTX
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.0₇101
+0.00%
$ -- $ 32,570
Mar 2024 $ 0.0₇101
-0.83%
$ 1.01 million $ 2.21 million
Feb 2024 $ 0.0₇102
+0.19%
$ 1.02 million $ 2.14 million
Jan 2024 $ 0.0₇101
+0.01%
$ 1.01 million $ 1.96 million
Dec 2023 $ 0.0₇101
-0.04%
$ 1.01 million $ 1.93 million
Nov 2023 $ 0.0₇101
+913.66%
$ 1.01 million $ 449,353
Oct 2023 $ 0.0₈1
-98.06%
$ 100,063 $ 342,164
Sep 2023 $ 0.0₇503
-84.23%
$ 5.03 million $ 400,422
Download