Apertum Historical Data

APTM
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.194
-8.19%
$ 17.56 million $ 21.38 million
Mar 2026 $ 0.211
-33.90%
$ 18.42 million $ 27.23 million
Feb 2026 $ 0.32
-46.71%
$ 25.96 million $ 28.53 million
Jan 2026 $ 0.619
-22.43%
$ 45.63 million $ 34.67 million
Dec 2025 $ 0.799
+79.48%
$ 56.27 million $ 33.29 million
Nov 2025 $ 0.42
-28.24%
$ 28.86 million $ 24.6 million
Oct 2025 $ 0.576
-52.44%
$ 36.53 million $ 108.69 million
Sep 2025 $ 1.23
-22.52%
$ 71.1 million $ 224.03 million
Aug 2025 $ 1.6
-15.61%
$ 86.88 million $ 263.73 million
Jul 2025 $ 1.89
+148.93%
$ 24.66 million $ 171.25 million
Jun 2025 $ 0.835
-35.48%
$ 6.24 million $ 142.72 million
May 2025 $ 1.12
-25.89%
$ 2.72 billion $ 116.48 million
Apr 2025 $ 1.51
-26.91%
$ 3.17 billion $ 93.98 million
Mar 2025 $ 2.06
+2.44%
$ 4.33 billion $ 656,339
Download