Apertum Historical Data

APTM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.264
+19.53%
$ 22.76 million $ 901,890
Mar 25, 2026 $ 0.221
-6.99%
$ 19 million $ 817,364
Mar 24, 2026 $ 0.238
-2.27%
$ 20.39 million $ 868,313
Mar 23, 2026 $ 0.243
+4.10%
$ 20.82 million $ 875,625
Mar 22, 2026 $ 0.234
-2.20%
$ 19.88 million $ 869,078
Mar 21, 2026 $ 0.239
-2.62%
$ 20.33 million $ 985,712
Mar 20, 2026 $ 0.246
-3.83%
$ 20.89 million $ 965,419
Mar 19, 2026 $ 0.255
-6.04%
$ 21.68 million $ 893,356
Mar 18, 2026 $ 0.272
-3.66%
$ 23.04 million $ 734,518
Mar 17, 2026 $ 0.282
-7.48%
$ 23.86 million $ 1.05 million
Mar 16, 2026 $ 0.305
+4.57%
$ 25.72 million $ 752,683
Mar 15, 2026 $ 0.292
-1.69%
$ 24.51 million $ 765,649
Mar 14, 2026 $ 0.297
-1.19%
$ 24.87 million $ 832,657
Mar 13, 2026 $ 0.3
+22.29%
$ 25.09 million $ 851,419
Mar 12, 2026 $ 0.245
+12.01%
$ 20.47 million $ 939,777
Mar 11, 2026 $ 0.219
-9.67%
$ 18.25 million $ 748,428
Mar 10, 2026 $ 0.243
-4.21%
$ 20.14 million $ 910,077
Mar 9, 2026 $ 0.253
-8.20%
$ 20.98 million $ 977,981
Mar 8, 2026 $ 0.276
-2.70%
$ 22.81 million $ 911,810
Mar 7, 2026 $ 0.284
-4.09%
$ 23.4 million $ 951,828
Mar 6, 2026 $ 0.296
-3.12%
$ 24.36 million $ 999,052
Mar 5, 2026 $ 0.305
-2.99%
$ 25.09 million $ 890,277
Mar 4, 2026 $ 0.315
-2.53%
$ 25.82 million $ 941,444
Mar 3, 2026 $ 0.323
+3.71%
$ 26.42 million $ 1.04 million
Mar 2, 2026 $ 0.311
-0.05%
$ 25.41 million $ 959,297
Mar 1, 2026 $ 0.311
-2.75%
$ 25.34 million $ 1.03 million
Feb 28, 2026 $ 0.32
-1.53%
$ 25.96 million $ 981,241
Feb 27, 2026 $ 0.325
-1.97%
$ 26.29 million $ 993,395
Feb 26, 2026 $ 0.331
-4.55%
$ 26.76 million $ 883,867
Feb 25, 2026 $ 0.347
+5.43%
$ 27.95 million $ 1.04 million
Feb 24, 2026 $ 0.329
-3.94%
$ 26.45 million $ 1.05 million
Feb 23, 2026 $ 0.343
-3.06%
$ 27.47 million $ 974,393
Feb 22, 2026 $ 0.354
-3.98%
$ 28.34 million $ 1.07 million
Feb 21, 2026 $ 0.368
-0.92%
$ 29.44 million $ 958,229
Feb 20, 2026 $ 0.372
-0.28%
$ 29.64 million $ 1.01 million
Feb 19, 2026 $ 0.373
+2.01%
$ 29.67 million $ 946,515
Feb 18, 2026 $ 0.365
-1.10%
$ 29.01 million $ 967,500
Feb 17, 2026 $ 0.37
+2.16%
$ 29.34 million $ 987,216
Feb 16, 2026 $ 0.362
-5.49%
$ 28.63 million $ 1.02 million
Feb 15, 2026 $ 0.383
-3.65%
$ 30.22 million $ 966,666
Feb 14, 2026 $ 0.397
+0.32%
$ 31.29 million $ 1.05 million
Feb 13, 2026 $ 0.396
-5.71%
$ 31.12 million $ 1.05 million
Feb 12, 2026 $ 0.42
+1.19%
$ 32.94 million $ 1 million
Feb 11, 2026 $ 0.415
-1.09%
$ 32.48 million $ 1 million
Feb 10, 2026 $ 0.42
-11.50%
$ 32.76 million $ 1.05 million
Feb 9, 2026 $ 0.474
-5.06%
$ 36.92 million $ 1.04 million
Feb 8, 2026 $ 0.5
-4.30%
$ 38.8 million $ 1.01 million
Feb 7, 2026 $ 0.522
-4.04%
$ 40.44 million $ 1.12 million
Feb 6, 2026 $ 0.544
-0.68%
$ 42.08 million $ 1.11 million
Feb 5, 2026 $ 0.548
-10.27%
$ 42.26 million $ 970,200