Apertum Historical Data

APTM Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 1.12
+3.17%
$ 2.35 billion $ 4.97 million
May 29, 2025 $ 1.09
+17.77%
$ 2.28 billion $ 450,160
May 28, 2025 $ 0.922
+5.71%
$ 1.94 billion $ 4.46 million
May 27, 2025 $ 0.873
-1.27%
$ 1.83 billion $ 4.34 million
May 26, 2025 $ 0.884
-10.87%
$ 1.86 billion $ 5.31 million
May 25, 2025 $ 0.992
-3.77%
$ 2.08 billion $ 5.29 million
May 24, 2025 $ 1.03
-14.14%
$ 2.16 billion $ 5.93 million
May 23, 2025 $ 1.19
+0.75%
$ 2.49 billion $ 5.44 million
May 22, 2025 $ 1.18
-0.97%
$ 2.47 billion $ 6.1 million
May 21, 2025 $ 1.19
-2.13%
$ 2.5 billion $ 6.61 million
May 20, 2025 $ 1.22
-0.50%
$ 2.55 billion $ 6.4 million
May 19, 2025 $ 1.22
-1.58%
$ 2.57 billion $ 6.05 million
May 18, 2025 $ 1.24
-1.25%
$ 2.61 billion $ 6.73 million
May 17, 2025 $ 1.26
-3.39%
$ 2.64 billion $ 6.93 million
May 16, 2025 $ 1.3
+2.77%
$ 2.73 billion $ 7.08 million
May 15, 2025 $ 1.26
+5.86%
$ 2.65 billion $ 1.77 million
May 14, 2025 $ 1.19
-7.35%
$ 2.5 billion $ 2.15 million
May 13, 2025 $ 1.29
-1.67%
$ 2.7 billion $ 1.92 million
May 12, 2025 $ 1.31
-5.42%
$ 2.74 billion $ 2.37 million
May 11, 2025 $ 1.38
-1.37%
$ 2.9 billion $ 1.88 million
May 10, 2025 $ 1.4
-1.01%
$ 2.94 billion $ 2.28 million
May 9, 2025 $ 1.42
+2.21%
$ 2.97 billion $ 2.06 million
May 8, 2025 $ 1.38
-4.72%
$ 2.91 billion $ 2.52 million
May 7, 2025 $ 1.45
+0.01%
$ 3.05 billion $ 2.45 million
May 6, 2025 $ 1.45
+0.54%
$ 3.05 billion $ 2.58 million
May 5, 2025 $ 1.45
-1.76%
$ 3.04 billion $ 2.39 million
May 4, 2025 $ 1.47
+2.71%
$ 3.09 billion $ 2.6 million
May 3, 2025 $ 1.43
+1.56%
$ 3.01 billion $ 2.32 million
May 2, 2025 $ 1.43
-1.50%
$ 2.99 billion $ 1.74 million
May 1, 2025 $ 1.45
-4.25%
$ 3.05 billion $ 3.34 million
Apr 30, 2025 $ 1.51
-1.53%
$ 3.17 billion $ 3 million
Apr 29, 2025 $ 1.59
+2.47%
$ 3.34 billion $ 3.66 million
Apr 28, 2025 $ 1.55
-2.87%
$ 3.26 billion $ 3.98 million
Apr 27, 2025 $ 1.6
-1.55%
$ 3.36 billion $ 4.82 million
Apr 26, 2025 $ 1.63
-5.95%
$ 3.41 billion $ 4.26 million
Apr 25, 2025 $ 1.73
+1.12%
$ 3.63 billion $ 4.64 million
Apr 24, 2025 $ 1.71
+4.62%
$ 3.6 billion $ 5.27 million
Apr 23, 2025 $ 1.64
-4.01%
$ 3.43 billion $ 4.86 million
Apr 22, 2025 $ 1.7
-0.42%
$ 3.58 billion $ 4.69 million
Apr 21, 2025 $ 1.71
-1.62%
$ 3.59 billion $ 3.48 million
Apr 20, 2025 $ 1.74
-2.87%
$ 3.65 billion $ 4.72 million
Apr 19, 2025 $ 1.79
+0.51%
$ 3.76 billion $ 4.56 million
Apr 18, 2025 $ 1.78
-0.47%
$ 3.74 billion $ 4.2 million
Apr 17, 2025 $ 1.79
-1.64%
$ 3.76 billion $ 4.81 million
Apr 16, 2025 $ 1.82
+3.84%
$ 3.82 billion $ 3.18 million
Apr 15, 2025 $ 1.75
-2.94%
$ 3.68 billion $ 5.48 million
Apr 14, 2025 $ 1.81
-1.99%
$ 3.79 billion $ 4.58 million
Apr 13, 2025 $ 1.84
+4.73%
$ 3.87 billion $ 4.04 million
Apr 12, 2025 $ 1.75
-10.82%
$ 3.67 billion $ 4.48 million
Apr 11, 2025 $ 1.96
+3.68%
$ 4.11 billion $ 4.8 million