Apertum Historical Data

APTM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 1.92
+1.53%
$ -- $ 481,530
Apr 7, 2025 $ 1.89
-3.12%
$ 3.97 billion $ 455,524
Apr 6, 2025 $ 1.95
-3.89%
$ 4.1 billion $ 817,790
Apr 5, 2025 $ 2.03
-2.68%
$ 4.26 billion $ 517,882
Apr 4, 2025 $ 2.09
-5.31%
$ 4.38 billion $ 1.07 million
Apr 3, 2025 $ 2.2
-3.04%
$ 4.62 billion $ 1.03 million
Apr 2, 2025 $ 2.27
-3.15%
$ 4.77 billion $ 1.01 million
Apr 1, 2025 $ 2.35
+13.91%
$ 4.94 billion $ 1.09 million
Mar 31, 2025 $ 2.06
+2.44%
$ 4.33 billion $ 656,339
Download