Apertum Historical Data

APTM
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.195
+0.00%
$ 18.17 million $ 940,524
Today, at 1 PM $ 0.195
+1.19%
$ 18.26 million $ 889,518
Today, at 12 PM $ 0.193
-0.06%
$ 18.06 million $ 845,498
Today, at 11 AM $ 0.193
-0.23%
$ 18.08 million $ 842,439
Today, at 10 AM $ 0.194
+3.91%
$ 18.13 million $ 850,878
Today, at 9 AM $ 0.186
-1.33%
$ 17.45 million $ 858,500
Today, at 8 AM $ 0.189
+0.08%
$ 17.69 million $ 876,620
Today, at 7 AM $ 0.189
+0.01%
$ 17.68 million $ 882,493
Today, at 6 AM $ 0.189
+0.06%
$ 17.68 million $ 887,828
Today, at 5 AM $ 0.189
+0.72%
$ 17.67 million $ 946,224
Today, at 4 AM $ 0.188
+1.07%
$ 17.55 million $ 958,264
Today, at 3 AM $ 0.185
-0.09%
$ 17.35 million $ 939,569
Today, at 2 AM $ 0.186
+0.05%
$ 17.37 million $ 901,295
Today, at 1 AM $ 0.186
-2.59%
$ 17.37 million $ 879,828
Today, at 12 AM $ 0.191
+0.00%
$ 17.83 million $ 878,433
Yesterday, at 11 PM $ 0.191
+0.10%
$ 17.83 million $ 893,444
Yesterday, at 10 PM $ 0.19
-0.12%
$ 17.81 million $ 905,029
Yesterday, at 9 PM $ 0.191
-1.04%
$ 17.83 million $ 918,264
Yesterday, at 8 PM $ 0.193
-0.11%
$ 18.02 million $ 918,516
Yesterday, at 7 PM $ 0.193
+0.90%
$ 18.04 million $ 898,192
Yesterday, at 6 PM $ 0.191
-0.10%
$ 17.85 million $ 916,328
Yesterday, at 5 PM $ 0.191
+0.31%
$ 17.86 million $ 948,858
Yesterday, at 4 PM $ 0.191
-0.12%
$ 17.81 million $ 944,935
Yesterday, at 3 PM $ 0.191
+0.22%
$ 17.83 million $ 936,773
Yesterday, at 2 PM $ 0.19
+0.55%
$ 17.79 million $ 925,104
Yesterday, at 1 PM $ 0.189
+0.08%
$ 17.69 million $ 914,626
Yesterday, at 12 PM $ 0.189
-0.65%
$ 17.68 million $ 905,500
Yesterday, at 11 AM $ 0.19
-1.50%
$ 17.79 million $ 901,154
Yesterday, at 10 AM $ 0.193
-0.08%
$ 18.06 million $ 902,623
Yesterday, at 9 AM $ 0.193
-2.10%
$ 18.07 million $ 897,493
Yesterday, at 8 AM $ 0.198
+10.21%
$ 18.47 million $ 785,320
Yesterday, at 7 AM $ 0.179
+0.64%
$ 16.71 million $ 98,242
Yesterday, at 6 AM $ 0.178
+1.11%
$ 16.61 million $ 843,764
Yesterday, at 5 AM $ 0.176
+0.76%
$ 16.43 million $ 801,410
Yesterday, at 4 AM $ 0.175
-0.62%
$ 16.31 million $ 812,803
Yesterday, at 3 AM $ 0.176
+0.35%
$ 16.41 million $ 845,842
Yesterday, at 2 AM $ 0.175
+0.06%
$ 16.36 million $ 844,587
Yesterday, at 1 AM $ 0.175
+0.26%
$ 16.34 million $ 897,830
Yesterday, at 12 AM $ 0.174
-0.13%
$ 16.29 million $ 914,252
May 13, 11 PM $ 0.175
+0.00%
$ 16.31 million $ 911,484
May 13, 10 PM $ 0.175
-0.44%
$ 16.31 million $ 903,241
May 13, 9 PM $ 0.175
+0.06%
$ 16.38 million $ 899,494
May 13, 8 PM $ 0.175
-0.10%
$ 16.36 million $ 897,709
May 13, 7 PM $ 0.175
+0.80%
$ 16.39 million $ 895,712
May 13, 6 PM $ 0.174
-0.02%
$ 16.24 million $ 863,413
May 13, 5 PM $ 0.174
-0.01%
$ 16.24 million $ 814,776
May 13, 4 PM $ 0.174
+0.58%
$ 16.24 million $ 808,969
May 13, 3 PM $ 0.173
-0.21%
$ 16.15 million $ 808,373
May 13, 2 PM $ 0.174
+0.66%
$ 16.19 million $ 808,946
May 13, 1 PM $ 0.172
-1.89%
$ 16.09 million $ 810,023
Download