Apertum Historical Data

APTM
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.197
-3.69%
$ 17.25 million $ 1.17 million
Apr 27 $ 0.21
+3.30%
$ 18.77 million $ 260,087
Apr 20 $ 0.208
-13.64%
$ 18.42 million $ 4.27 million
Apr 13 $ 0.255
-8.44%
$ 21.59 million $ 4.62 million
Apr 6 $ 0.3
+51.63%
$ 24.78 million $ 4.55 million
Mar 30 $ 0.2
-13.53%
$ 17.45 million $ 4.39 million
Mar 23 $ 0.236
+1.11%
$ 20.04 million $ 4.99 million
Mar 16 $ 0.234
-19.89%
$ 19.88 million $ 6.25 million
Mar 9 $ 0.292
+5.76%
$ 24.51 million $ 6.03 million
Mar 2 $ 0.284
-8.90%
$ 22.81 million $ 5.78 million
Feb 23 $ 0.311
-12.02%
$ 25.34 million $ 6.95 million
Feb 16 $ 0.368
-3.81%
$ 28.34 million $ 5.88 million
Feb 9 $ 0.397
-20.45%
$ 30.22 million $ 6.19 million
Feb 2 $ 0.522
-8.70%
$ 38.8 million $ 6.38 million
Jan 26 $ 0.6
+7.34%
$ 43.59 million $ 6.51 million
Jan 19 $ 0.614
-21.40%
$ 41.88 million $ 6.87 million
Jan 12 $ 0.784
-0.18%
$ 57.61 million $ 7.16 million
Jan 5 $ 0.807
-3.20%
$ 56.99 million $ 7.13 million
Dec 29 $ 0.812
-3.15%
$ 59.57 million $ 7.17 million
Dec 22 $ 0.848
+12.38%
$ 58.66 million $ 7.28 million
Dec 15 $ 0.808
+67.84%
$ 51.46 million $ 6.57 million
Dec 8 $ 0.501
+9.06%
$ 32.13 million $ 5.86 million
Dec 1 $ 0.467
+5.02%
$ 30.1 million $ 5.55 million
Nov 24 $ 0.42
+5.38%
$ 28.86 million $ 5.23 million
Nov 17 $ 0.403
-16.36%
$ 25.61 million $ 4.77 million
Nov 10 $ 0.456
-21.64%
$ 30.73 million $ 4.98 million
Nov 3 $ 0.581
+0.44%
$ 36.78 million $ 5.14 million
Oct 27 $ 0.582
-6.08%
$ 36.83 million $ 6.05 million
Oct 20 $ 0.726
-9.71%
$ 38.27 million $ 10.93 million
Oct 13 $ 0.81
-7.37%
$ 49.35 million $ 23.97 million
Oct 6 $ 0.875
-22.84%
$ 53 million $ 28.81 million
Sep 29 $ 1.18
-3.33%
$ 67.51 million $ 40.83 million
Sep 22 $ 1.24
-6.92%
$ 70.85 million $ 46 million
Sep 15 $ 1.32
-4.35%
$ 76.17 million $ 43.43 million
Sep 8 $ 1.4
-4.05%
$ 78.23 million $ 45.28 million
Sep 1 $ 1.54
-3.08%
$ 81.1 million $ 51.44 million
Aug 25 $ 1.6
-1.57%
$ 86.88 million $ 53.68 million
Aug 18 $ 1.64
-1.62%
$ 86.52 million $ 52.86 million
Aug 11 $ 1.66
-2.56%
$ 27.17 million $ 62.77 million
Aug 4 $ 1.72
-3.14%
$ 25.58 million $ 52.86 million
Jul 28 $ 1.78
+4.28%
$ 24.41 million $ 45.26 million
Jul 21 $ 1.62
+53.46%
$ 20.61 million $ 35.35 million
Jul 14 $ 1.18
-9.93%
$ 11.28 million $ 34.81 million
Jul 7 $ 1.31
+28.12%
$ 12.67 million $ 33.46 million
Jun 30 $ 1.04
+24.95%
$ 8.91 million $ 27.78 million
Jun 23 $ 0.837
-14.68%
$ 6.77 million $ 28.55 million
Jun 16 $ 0.986
-3.99%
$ 7.43 million $ 31.47 million
Jun 9 $ 1.02
-5.51%
$ 7.33 million $ 32.24 million
Jun 2 $ 1.17
-11.26%
$ 7.31 million $ 30.06 million
May 26 $ 1.32
+32.78%
$ 2.77 billion $ 20.53 million
Download