TOSHI Historical Data

TOSHI
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000195
+9.97%
$ 71.83 million $ 14.96 million
Apr 27 $ 0.000181
-2.60%
$ 63.03 million $ 3.01 million
Apr 20 $ 0.000181
+4.18%
$ 66.08 million $ 48.92 million
Apr 13 $ 0.000181
+5.59%
$ 61.96 million $ 53.4 million
Apr 6 $ 0.00018
+2.66%
$ 61.05 million $ 59.25 million
Mar 30 $ 0.000176
-2.14%
$ 62.51 million $ 47.33 million
Mar 23 $ 0.000188
-4.92%
$ 64.15 million $ 46.95 million
Mar 16 $ 0.000198
-10.15%
$ 70.43 million $ 65.5 million
Mar 9 $ 0.00022
+9.14%
$ 92.58 million $ 86.01 million
Mar 2 $ 0.000201
-0.96%
$ 84.82 million $ 57.42 million
Feb 23 $ 0.000203
-1.26%
$ 85.5 million $ 62.49 million
Feb 16 $ 0.000213
-5.44%
$ 86.59 million $ 69.39 million
Feb 9 $ 0.000252
+24.13%
$ 94.9 million $ 203.35 million
Feb 2 $ 0.000195
-5.62%
$ 85.39 million $ 82.35 million
Jan 26 $ 0.000219
-22.18%
$ 86.72 million $ 89.75 million
Jan 19 $ 0.000287
-4.72%
$ 118.52 million $ 101 million
Jan 12 $ 0.000327
-3.64%
$ 126.86 million $ 67.49 million
Jan 5 $ 0.000341
-7.77%
$ 142.58 million $ 104.45 million
Dec 29 $ 0.00032
+2.71%
$ 155.33 million $ 108.24 million
Dec 22 $ 0.000295
-9.58%
$ 130.95 million $ 105.15 million
Dec 15 $ 0.000334
-12.24%
$ 137.45 million $ 95.97 million
Dec 8 $ 0.000393
-2.31%
$ 160.06 million $ 97.32 million
Dec 1 $ 0.000405
+1.05%
$ 169.19 million $ 308.48 million
Nov 24 $ 0.000416
+4.19%
$ 168.42 million $ 486.23 million
Nov 17 $ 0.000357
-14.41%
$ 168.08 million $ 371.16 million
Nov 10 $ 0.00044
-16.73%
$ 175.54 million $ 381.77 million
Nov 3 $ 0.00052
-24.17%
$ 222.34 million $ 493.85 million
Oct 27 $ 0.000715
-9.62%
$ 288.76 million $ 630.13 million
Oct 20 $ 0.000768
+5.95%
$ 332.72 million $ 440.82 million
Oct 13 $ 0.000709
-15.15%
$ 304.9 million $ 339.2 million
Oct 6 $ 0.000777
-4.62%
$ 351.63 million $ 523.72 million
Sep 29 $ 0.000802
+7.59%
$ 342.7 million $ 167.35 million
Sep 22 $ 0.00073
-11.60%
$ 313.53 million $ 302.58 million
Sep 15 $ 0.000862
+38.37%
$ 347.46 million $ 591.31 million
Sep 8 $ 0.000682
+20.22%
$ 262.3 million $ 88.95 million
Sep 1 $ 0.000576
-2.52%
$ 238.74 million $ 76.08 million
Aug 25 $ 0.000592
-15.06%
$ 248.6 million $ 93.52 million
Aug 18 $ 0.000722
+2.99%
$ 293.29 million $ 132.27 million
Aug 11 $ 0.000701
-7.13%
$ 294.9 million $ 184.12 million
Aug 4 $ 0.000705
+18.36%
$ 317.41 million $ 166.23 million
Jul 28 $ 0.000571
-8.93%
$ 250.64 million $ 122.24 million
Jul 21 $ 0.000603
-15.47%
$ 263.88 million $ 122.38 million
Jul 14 $ 0.00071
+28.51%
$ 300.14 million $ 209.43 million
Jul 7 $ 0.000537
+3.39%
$ 232.32 million $ 103.98 million
Jun 30 $ 0.000509
+5.68%
$ 218.52 million $ 88.45 million
Jun 23 $ 0.000461
+18.50%
$ 202.57 million $ 86.46 million
Jun 16 $ 0.000416
-19.83%
$ 163.84 million $ 75.74 million
Jun 9 $ 0.000518
-1.54%
$ 218.15 million $ 115.42 million
Jun 2 $ 0.00052
-7.99%
$ 221.45 million $ 88.68 million
May 26 $ 0.000565
-15.05%
$ 237.76 million $ 127.24 million
Download