TOSHI Historical Data

TOSHI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000197
-3.57%
$ 70.01 million $ 7.51 million
Mar 25, 2026 $ 0.000204
+0.21%
$ 72.6 million $ 7.96 million
Mar 24, 2026 $ 0.000203
-1.28%
$ 72.44 million $ 7.37 million
Mar 23, 2026 $ 0.000206
+4.20%
$ 73.39 million $ 8.88 million
Mar 22, 2026 $ 0.000198
-3.57%
$ 70.44 million $ 7.5 million
Mar 21, 2026 $ 0.000205
-3.99%
$ 73.03 million $ 6.82 million
Mar 20, 2026 $ 0.000214
+0.16%
$ 89.84 million $ 7.55 million
Mar 19, 2026 $ 0.000213
-2.09%
$ 89.7 million $ 8.44 million
Mar 18, 2026 $ 0.000218
-2.41%
$ 91.61 million $ 10.83 million
Mar 17, 2026 $ 0.000223
-1.79%
$ 93.88 million $ 10.03 million
Mar 16, 2026 $ 0.000227
+3.25%
$ 95.59 million $ 14.33 million
Mar 15, 2026 $ 0.00022
+2.01%
$ 92.58 million $ 8.84 million
Mar 14, 2026 $ 0.000216
-1.93%
$ 90.71 million $ 17.03 million
Mar 13, 2026 $ 0.00022
+5.58%
$ 92.52 million $ 25.28 million
Mar 12, 2026 $ 0.000208
-0.12%
$ 87.65 million $ 7.66 million
Mar 11, 2026 $ 0.000209
-0.79%
$ 87.77 million $ 8.17 million
Mar 10, 2026 $ 0.00021
+1.19%
$ 88.46 million $ 9.74 million
Mar 9, 2026 $ 0.000208
+3.07%
$ 87.34 million $ 9.28 million
Mar 8, 2026 $ 0.000202
+0.16%
$ 84.82 million $ 9.85 million
Mar 7, 2026 $ 0.000201
-1.26%
$ 84.68 million $ 10.41 million
Mar 6, 2026 $ 0.000204
-2.38%
$ 85.77 million $ 7.97 million
Mar 5, 2026 $ 0.000209
-2.25%
$ 87.86 million $ 9.2 million
Mar 4, 2026 $ 0.000214
+4.63%
$ 89.88 million $ 10.09 million
Mar 3, 2026 $ 0.000204
-1.55%
$ 85.9 million $ 11.49 million
Mar 2, 2026 $ 0.000207
+2.04%
$ 87.25 million $ 8.26 million
Mar 1, 2026 $ 0.000203
-2.66%
$ 85.5 million $ 8.27 million
Feb 28, 2026 $ 0.000209
+0.87%
$ 87.84 million $ 8.96 million
Feb 27, 2026 $ 0.000207
-1.46%
$ 87.08 million $ 8.69 million
Feb 26, 2026 $ 0.00021
-1.50%
$ 88.37 million $ 8.72 million
Feb 25, 2026 $ 0.000213
+6.52%
$ 89.72 million $ 9.59 million
Feb 24, 2026 $ 0.0002
-0.70%
$ 84.23 million $ 8.54 million
Feb 23, 2026 $ 0.000202
-2.05%
$ 84.82 million $ 9.72 million
Feb 22, 2026 $ 0.000206
-3.50%
$ 86.59 million $ 10.09 million
Feb 21, 2026 $ 0.000213
-0.38%
$ 89.73 million $ 8.6 million
Feb 20, 2026 $ 0.000214
+2.61%
$ 90.09 million $ 10.91 million
Feb 19, 2026 $ 0.000209
-0.13%
$ 87.79 million $ 11.26 million
Feb 18, 2026 $ 0.000209
-4.96%
$ 87.8 million $ 9.78 million
Feb 17, 2026 $ 0.00022
-3.97%
$ 92.47 million $ 10.5 million
Feb 16, 2026 $ 0.000229
+1.49%
$ 96.32 million $ 18.33 million
Feb 15, 2026 $ 0.000226
-10.44%
$ 94.9 million $ 20.12 million
Feb 14, 2026 $ 0.000252
+8.23%
$ 105.96 million $ 39.55 million
Feb 13, 2026 $ 0.000233
-4.47%
$ 97.89 million $ 35.85 million
Feb 12, 2026 $ 0.000244
+21.28%
$ 102.47 million $ 92.58 million
Feb 11, 2026 $ 0.000201
+4.56%
$ 84.5 million $ 13.86 million
Feb 10, 2026 $ 0.000192
-1.63%
$ 80.81 million $ 9.6 million
Feb 9, 2026 $ 0.000195
-3.77%
$ 82.12 million $ 11.91 million
Feb 8, 2026 $ 0.000203
+4.30%
$ 85.39 million $ 12.61 million
Feb 7, 2026 $ 0.000195
-4.82%
$ 81.83 million $ 10.85 million
Feb 6, 2026 $ 0.000204
+21.20%
$ 86.05 million $ 28.09 million
Feb 5, 2026 $ 0.000169
-16.27%
$ 70.95 million $ 12.73 million