TOSHI Historical Data

TOSHI Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.000671
-11.02%
$ 279.87 million $ 145.89 million
May 12 $ 0.000658
-9.72%
$ 317.3 million $ 269.96 million
May 5 $ 0.000669
+73.40%
$ 306.44 million $ 114.38 million
Apr 28 $ 0.000386
-5.81%
$ 162.4 million $ 70.3 million
Apr 21 $ 0.00041
+31.13%
$ 172.41 million $ 227.47 million
Apr 14 $ 0.000348
+6.93%
$ 131.51 million $ 63.3 million
Apr 7 $ 0.000366
+64.07%
$ 136.78 million $ 130.16 million
Mar 31 $ 0.000257
-12.51%
$ 93.84 million $ 66.22 million
Mar 24 $ 0.000294
-11.02%
$ 123.44 million $ 38.92 million
Mar 17 $ 0.000326
-14.94%
$ 139.11 million $ 39.35 million
Mar 10 $ 0.000414
+19.71%
$ 161.32 million $ 77.67 million
Mar 3 $ 0.000414
-19.56%
$ 145.64 million $ 40.73 million
Feb 24 $ 0.000514
-19.30%
$ 216.31 million $ 64.57 million
Feb 17 $ 0.000649
-12.13%
$ 268.06 million $ 67.07 million
Feb 10 $ 0.000699
-2.36%
$ 308.89 million $ 119.8 million
Feb 3 $ 0.000725
-3.72%
$ 301.03 million $ 173.07 million
Jan 27 $ 0.000753
-48.91%
$ 316.95 million $ 534.32 million
Jan 20 $ 0.000997
+155.27%
$ 620.68 million $ 317.98 million
Jan 13 $ 0.000376
+185.89%
$ 164.31 million $ 136.98 million
Jan 6 $ 0.000124
-14.09%
$ 55.26 million $ 49.14 million
Dec 30 $ 0.000154
+8.29%
$ 60.59 million $ 77.54 million
Dec 23 $ 0.000145
-1.36%
$ 59.73 million $ 71.05 million
Dec 16 $ 0.000156
-32.28%
$ 61.71 million $ 104.72 million
Dec 9 $ 0.000226
-29.62%
$ 96.71 million $ 122.97 million
Dec 2 $ 0.00033
+34.42%
$ 135.35 million $ 131.09 million
Nov 25 $ 0.000245
-9.15%
$ 103 million $ 114.41 million
Nov 18 $ 0.000266
-12.89%
$ 113.36 million $ 30.86 million
Nov 11 $ 0.000322
+89.11%
$ 128.62 million $ 31.82 million
Nov 4 $ 0.000182
-100.00%
$ 71.69 million $ 13.15 million
Oct 7 $ 0.0002
+10.11%
$ 75.07 million $ 16.31 million
Sep 30 $ 0.000161
+9.18%
$ 76.6 million $ 11.67 million
Sep 23 $ 0.000139
+45.43%
$ 61.97 million $ 12.47 million
Sep 16 $ 0.0000988
-0.84%
$ 40.34 million $ 8.75 million
Sep 9 $ 0.000106
+27.47%
$ 41.86 million $ 9.37 million
Sep 2 $ 0.0000798
-19.99%
$ 34.95 million $ 9.37 million
Aug 26 $ 0.0000999
-25.35%
$ 42.04 million $ 10.13 million
Aug 19 $ 0.000139
-0.12%
$ 56.33 million $ 8.42 million
Aug 12 $ 0.000132
-0.20%
$ 58.83 million $ 7.77 million
Aug 5 $ 0.000149
+42.59%
$ 55.47 million $ 7.63 million
Jul 29 $ 0.000122
-31.00%
$ 44.1 million $ 7.5 million
Jul 22 $ 0.000185
-15.58%
$ 74.26 million $ 6.96 million
Jul 15 $ 0.000243
+27.61%
$ 92.27 million $ 9.86 million
Jul 8 $ 0.000203
-1.85%
$ 80.12 million $ 4.34 million
Jul 1 $ 0.000216
-15.57%
$ 86.89 million $ 4.56 million
Jun 24 $ 0.000258
-1.05%
$ 107.61 million $ 5.38 million
Jun 17 $ 0.000282
-13.68%
$ 109.51 million $ 4.43 million
Jun 10 $ 0.000343
-33.72%
$ 137.43 million $ 8.68 million
Jun 3 $ 0.000441
+0.42%
$ 218.03 million $ 12.65 million
May 27 $ 0.000439
+50.88%
$ 184.77 million $ 11.58 million
May 20 $ 0.000309
+5.36%
$ 122.45 million $ 4.9 million