TOSHI Historical Data

TOSHI Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.000314
+9.35%
$ 123 million $ 3.85 million
May 6 $ 0.00029
-15.38%
$ 120.74 million $ 4.28 million
Apr 29 $ 0.000347
-11.05%
$ 144.17 million $ 11.74 million
Apr 22 $ 0.000385
-14.61%
$ 164.28 million $ 12.14 million
Apr 15 $ 0.000501
-5.59%
$ 189.12 million $ 17.67 million
Apr 8 $ 0.000479
-27.17%
$ 223.1 million $ 32.13 million
Apr 1 $ 0.000498
-9.25%
$ 276.7 million $ 25.89 million
Mar 25 $ 0.000488
-3.80%
$ 231.05 million $ 33 million
Mar 18 $ 0.000377
+13.28%
$ 213.35 million $ 4.48 million
Mar 11 $ 0.000251
+25.72%
$ 139.92 million $ 5.25 million
Mar 4 $ 0.000231
+1.30%
$ 84.34 million $ 5.88 million
Feb 26 $ 0.000228
+115.84%
$ 95.95 million $ 4.96 million
Feb 19 $ 0.000106
-11.60%
$ 44.45 million $ 3.53 million
Feb 12 $ 0.00012
-7.50%
$ 50.29 million $ 2.99 million
Feb 5 $ 0.000135
-5.56%
$ 54.36 million $ 2.89 million
Jan 29 $ 0.000142
-13.82%
$ 59.78 million $ 3.47 million
Jan 22 $ 0.000165
+16.20%
$ 69.58 million $ 2.71 million
Jan 15 $ 0.00016
+19.09%
$ 59.62 million $ 2.58 million
Jan 8 $ 0.000134
+45.57%
$ 56.68 million $ 3 million
Jan 1 $ 0.0000923
-20.81%
$ 38.63 million $ 2.77 million
Dec 25 $ 0.000121
-21.69%
$ 49.01 million $ 3 million
Dec 18 $ 0.000154
-1.60%
$ 64.86 million $ 3.15 million
Dec 11 $ 0.000149
+93.38%
$ 65.5 million $ 3.21 million
Dec 4 $ 0.0000856
+308.63%
$ 32.45 million $ 1.94 million
Nov 27 $ 0.0000209
+7.25%
$ 8.81 million $ 1.69 million
Nov 20 $ 0.0000243
+57.30%
$ 8.12 million $ 1.56 million
Nov 13 $ 0.0000147
-18.36%
$ 6.53 million $ 1.59 million
Nov 6 $ 0.0000188
+6.95%
$ 7.58 million $ 2.2 million
Oct 30 $ 0.0000187
+154.90%
$ 7.39 million $ 2.68 million
Oct 23 $ 0.0₅718
+22.91%
$ 3.02 million $ 2.47 million
Oct 16 $ 0.0₅751
+22.29%
$ 3.16 million $ 1.81 million
Oct 9 $ 0.0₅657
-26.73%
$ 2.58 million $ 157,669
Oct 2 $ 0.0₅837
+17.36%
$ 3.77 million $ 1.61 million
Sep 25 $ 0.0₅712
+111.27%
$ 2.99 million $ 1.73 million
Sep 18 $ 0.0₅321
-7.93%
$ 1.41 million $ 1.22 million
Sep 11 $ 0.0₅342
-4.09%
$ 1.47 million $ 1.47 million
Sep 4 $ 0.0₅472
-59.10%
$ 1.5 million $ 1.56 million
Aug 28 $ 0.0000115
-15.68%
$ 4.86 million $ 1.84 million
Aug 21 $ 0.0000121
-30.02%
$ 5.76 million $ 1.42 million
Aug 14 $ 0.0000125
-69.46%
$ 7.25 million $ 2.23 million
Aug 7 $ 0.0000463
+7.27%
$ 17.23 million $ 1.36 million
Download