TOSHI Historical Data

TOSHI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.000806
+1.85%
$ 339.01 million $ 110.55 million
Oct 26, 2025 $ 0.000791
+2.99%
$ 332.72 million $ 121.27 million
Oct 25, 2025 $ 0.000768
+6.91%
$ 323.09 million $ 128.78 million
Oct 24, 2025 $ 0.000717
+0.60%
$ 302.21 million $ 101.78 million
Oct 23, 2025 $ 0.000714
+4.55%
$ 299.64 million $ 63.51 million
Oct 22, 2025 $ 0.000671
-6.48%
$ 287.24 million $ 49.01 million
Oct 21, 2025 $ 0.000724
+1.54%
$ 301.73 million $ 51.94 million
Oct 20, 2025 $ 0.000719
-0.86%
$ 300.33 million $ 45.8 million
Oct 19, 2025 $ 0.000736
+3.75%
$ 304.9 million $ 57.77 million
Oct 18, 2025 $ 0.000709
+1.42%
$ 298.55 million $ 60.75 million
Oct 17, 2025 $ 0.000711
+2.90%
$ 294.34 million $ 71.95 million
Oct 16, 2025 $ 0.000688
-6.97%
$ 290.64 million $ 62.04 million
Oct 15, 2025 $ 0.000739
-5.05%
$ 310.95 million $ 55.1 million
Oct 14, 2025 $ 0.000778
-5.37%
$ 327.48 million $ 66.75 million
Oct 13, 2025 $ 0.000822
-1.63%
$ 345.73 million $ 22.61 million
Oct 12, 2025 $ 0.000836
+7.60%
$ 351.63 million $ 84.03 million
Oct 11, 2025 $ 0.000777
+0.07%
$ 326.91 million $ 82.38 million
Oct 10, 2025 $ 0.000777
-20.14%
$ 326.72 million $ 59.09 million
Oct 9, 2025 $ 0.000973
-7.54%
$ 409.09 million $ 138.86 million
Oct 8, 2025 $ 0.00105
+20.85%
$ 443.1 million $ 109.4 million
Oct 7, 2025 $ 0.000871
-3.22%
$ 366.78 million $ 69.72 million
Oct 6, 2025 $ 0.0009
+10.48%
$ 378.52 million $ 64.26 million
Oct 5, 2025 $ 0.000814
+1.57%
$ 342.7 million $ 22.6 million
Oct 4, 2025 $ 0.000802
+0.16%
$ 337.23 million $ 24.81 million
Oct 3, 2025 $ 0.000807
-1.68%
$ 336.9 million $ 24.42 million
Oct 2, 2025 $ 0.000821
+7.92%
$ 345.36 million $ 43.99 million
Oct 1, 2025 $ 0.000748
+4.22%
$ 319.81 million $ 26.71 million
Sep 30, 2025 $ 0.000719
-1.51%
$ 302.08 million $ 23.66 million
Sep 29, 2025 $ 0.00073
-2.06%
$ 307.08 million $ 23.76 million
Sep 28, 2025 $ 0.000748
+2.37%
$ 313.53 million $ 19.86 million
Sep 27, 2025 $ 0.00073
+1.37%
$ 307.24 million $ 29.5 million
Sep 26, 2025 $ 0.00072
+0.25%
$ 303.09 million $ 34.26 million
Sep 25, 2025 $ 0.00072
-7.92%
$ 302.1 million $ 45.17 million
Sep 24, 2025 $ 0.000784
-1.24%
$ 329 million $ 84.86 million
Sep 23, 2025 $ 0.000794
+5.06%
$ 333.89 million $ 59.26 million
Sep 22, 2025 $ 0.00076
-8.01%
$ 317.62 million $ 49.52 million
Sep 21, 2025 $ 0.000837
-2.36%
$ 347.46 million $ 59.95 million
Sep 20, 2025 $ 0.000862
+5.72%
$ 361.03 million $ 53.69 million
Sep 19, 2025 $ 0.000813
-6.29%
$ 342.7 million $ 55.93 million
Sep 18, 2025 $ 0.000869
-5.04%
$ 364.94 million $ 169.65 million
Sep 17, 2025 $ 0.000895
+48.28%
$ 384.86 million $ 289.78 million
Sep 16, 2025 $ 0.000604
+0.72%
$ 253.81 million $ 9.45 million
Sep 15, 2025 $ 0.000601
-3.55%
$ 252.28 million $ 12.81 million
Sep 14, 2025 $ 0.000628
-7.89%
$ 262.3 million $ 19.59 million
Sep 13, 2025 $ 0.000682
+10.46%
$ 287.05 million $ 29.53 million
Sep 12, 2025 $ 0.000617
+0.36%
$ 259.73 million $ 12.79 million
Sep 11, 2025 $ 0.000615
+4.65%
$ 258.83 million $ 10.34 million
Sep 10, 2025 $ 0.000588
+2.09%
$ 247.35 million $ 9.83 million
Sep 9, 2025 $ 0.000576
-4.13%
$ 242.2 million $ 12.24 million
Sep 8, 2025 $ 0.000601
+5.86%
$ 252.81 million $ 14.23 million