STMAP SRC Historical Data

STMAP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.00633
+51.46%
$ 569,419 $ 1,083
Jun 22, 2024 $ 0.00418
-0.02%
$ 375,965 $ 321
Jun 21, 2024 $ 0.00321
-1.06%
$ 288,753 $ 126
Jun 20, 2024 $ 0.00324
+1.08%
$ 291,991 $ 386
Jun 15, 2024 $ 0.0053
+0.38%
$ -- $ 193
Jun 14, 2024 $ 0.00528
-1.58%
$ 475,642 $ 192
Jun 12, 2024 $ 0.00579
+7.56%
$ -- $ 423
Jun 11, 2024 $ 0.00539
+0.82%
$ 485,038 $ 815
Jun 8, 2024 $ 0.00693
+0.02%
$ -- $ 388
Jun 7, 2024 $ 0.00694
-2.04%
$ 624,236 $ 388
Jun 6, 2024 $ 0.00711
+0.05%
$ -- $ 384
Jun 5, 2024 $ 0.00711
+0.44%
$ 640,153 $ 384
May 31, 2024 $ 0.00852
-4.14%
$ -- $ 368
May 30, 2024 $ 0.00889
-3.39%
$ 800,022 $ 2,708
May 29, 2024 $ 0.00812
-1.02%
$ 730,960 $ 244
May 28, 2024 $ 0.00821
-0.31%
$ 738,452 $ 246
May 26, 2024 $ 0.00918
-0.38%
$ -- $ 1,132
May 25, 2024 $ 0.00921
+0.31%
$ 829,280 $ 1,136
May 23, 2024 $ 0.00792
+0.38%
$ -- $ 283
May 22, 2024 $ 0.00789
-1.37%
$ 710,062 $ 282
May 21, 2024 $ 0.008
-1.08%
$ 719,888 $ 368
May 17, 2024 $ 0.00831
+0.23%
$ -- $ 455
May 16, 2024 $ 0.00829
-9.66%
$ 745,916 $ 454
May 15, 2024 $ 0.00919
+7.34%
$ 826,721 $ 859
May 14, 2024 $ 0.00856
+23.70%
$ 770,483 $ 5,772
May 13, 2024 $ 0.00692
-8.49%
$ 622,654 $ 723
May 12, 2024 $ 0.00756
-7.16%
$ 680,824 $ 1,049
May 11, 2024 $ 0.00815
-0.89%
$ 733,088 $ 1,090
May 9, 2024 $ 0.00871
+0.18%
$ -- $ 426
May 8, 2024 $ 0.00869
-5.80%
$ 782,193 $ 619
May 6, 2024 $ 0.0095
-1.28%
$ -- $ 205
May 5, 2024 $ 0.00963
-5.90%
$ 866,827 $ 205
May 4, 2024 $ 0.0102
+16.64%
$ 920,296 $ 5,308
Apr 29, 2024 $ 0.00849
-1.19%
$ -- $ 1,255
Apr 28, 2024 $ 0.00859
+0.86%
$ 772,875 $ 1,269
Apr 27, 2024 $ 0.00852
-3.50%
$ 767,210 $ 1,301
Apr 26, 2024 $ 0.00881
-0.07%
$ -- $ 155
Apr 25, 2024 $ 0.00882
-8.40%
$ 793,465 $ 155
Apr 17, 2024 $ 0.01
-15.62%
$ 901,306 $ 115
Apr 16, 2024 $ 0.0119
+3.04%
$ 1.07 million $ 1,352
Apr 15, 2024 $ 0.0118
-7.85%
$ 1.06 million $ 127
Apr 14, 2024 $ 0.0128
-2.69%
$ 1.15 million $ 1,498
Apr 13, 2024 $ 0.0132
-7.41%
$ 1.19 million $ 345
Apr 12, 2024 $ 0.0143
-11.16%
$ 1.29 million $ 2,576
Apr 11, 2024 $ 0.0161
-8.74%
$ 1.45 million $ 168
Apr 10, 2024 $ 0.0174
-6.81%
$ -- $ 676
Apr 9, 2024 $ 0.0187
-12.75%
$ 1.68 million $ 3,215
Apr 8, 2024 $ 0.018
-7.17%
$ 1.62 million $ 3,556
Apr 7, 2024 $ 0.0194
-2.34%
$ 1.75 million $ 6,603
Apr 6, 2024 $ 0.0199
-1.74%
$ 1.79 million $ 843