Trenches N Chill Historical Data

TNC
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.0₆428
-0.96%
$ -- $ 23
Aug 29, 2025 $ 0.0₆434
-2.34%
$ 43,402 $ 23
Aug 15, 2025 $ 0.0₆453
+0.15%
$ -- $ 382
Aug 14, 2025 $ 0.0₆449
-4.38%
$ 45,423 $ 377
Aug 12, 2025 $ 0.0₆434
+1.45%
$ -- $ 1
Aug 11, 2025 $ 0.0₆427
-1.32%
$ 42,730 $ 1
Aug 9, 2025 $ 0.0₆412
+1.51%
$ -- $ 3
Aug 8, 2025 $ 0.0₆407
+3.02%
$ 40,664 $ 3
Aug 7, 2025 $ 0.0₆392
+5.10%
$ 39,172 $ 5
Aug 6, 2025 $ 0.0₆372
+1.53%
$ 37,224 $ 38
Aug 5, 2025 $ 0.0₆367
-2.63%
$ 36,651 $ 2
Aug 4, 2025 $ 0.0₆377
+4.76%
$ 37,724 $ 20,862
Download