Resistance DX Historical Data

RESDX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00022
-3.83%
$ 3,910 $ 58
Apr 2026 $ 0.000221
-5.64%
$ -- $ 37
Mar 2026 $ 0.000233
-9.66%
$ -- $ 120
Feb 2026 $ 0.000256
-16.35%
$ 4,540 $ 143
Jan 2026 $ 0.00033
-5.99%
$ -- $ 11
Oct 2025 $ 0.000442
-2.62%
$ -- $ 250
Download