Constellation Energy Corporation xStock Historical Data

CEGx
Download
Date Close Price change Market cap Trading volume
Today $ 279.44
+0.00%
$ 4.75 million $ 1,399
Yesterday $ 279.74
+0.00%
$ 4.76 million $ 1,399
May 13, 2026 $ 279.74
-6.40%
$ 4.76 million $ 1,447
May 12, 2026 $ 298.86
+0.00%
$ 5.08 million $ 75
May 11, 2026 $ 298.86
-3.87%
$ 5.08 million $ 374
May 7, 2026 $ 323.81
+0.00%
$ -- $ 666
May 6, 2026 $ 323.81
+0.00%
$ 5.5 million $ 666
May 5, 2026 $ 323.81
+3.94%
$ 5.5 million $ 1,000
May 4, 2026 $ 311.55
+0.00%
$ 5.3 million $ 50
Apr 23, 2026 $ 290.88
+0.00%
$ -- $ 15
Apr 22, 2026 $ 290.88
+0.00%
$ 4.94 million $ 15
Apr 21, 2026 $ 290.88
+0.00%
$ -- $ 15
Apr 20, 2026 $ 295.02
+0.00%
$ -- $ 30
Apr 16, 2026 $ 298.74
+4.58%
$ -- $ 31
Apr 15, 2026 $ 285.67
+0.00%
$ -- $ 15
Apr 14, 2026 $ 285.67
+0.00%
$ 4.86 million $ 15
Apr 13, 2026 $ 285.67
+0.00%
$ 4.86 million $ 15
Apr 10, 2026 $ 285.67
+0.00%
$ -- $ 15
Apr 9, 2026 $ 285.67
+0.00%
$ 4.86 million $ 15
Apr 6, 2026 $ 282.19
+0.00%
$ -- $ 277
Download