Constellation Energy Corporation xStock Historical Data

CEGx
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 279.44
+0.00%
$ 4.75 million $ 1,399
Today, at 8 AM $ 279.44
+0.00%
$ 4.75 million $ 1,399
Today, at 7 AM $ 279.44
+0.00%
$ 4.75 million $ 1,399
Today, at 4 AM $ 279.44
+0.00%
$ 4.75 million $ 1,399
Today, at 2 AM $ 279.44
+0.00%
$ 4.75 million $ 1,399
Yesterday, at 10 PM $ 279.74
+0.00%
$ 4.76 million $ 1,399
Yesterday, at 8 PM $ 279.74
+0.00%
$ 4.76 million $ 1,399
Yesterday, at 5 PM $ 279.74
+0.00%
$ 4.76 million $ 1,399
Yesterday, at 1 PM $ 279.74
+0.00%
$ 4.76 million $ 1,447
Yesterday, at 11 AM $ 279.74
+0.00%
$ 4.76 million $ 1,447
Yesterday, at 10 AM $ 279.74
+0.00%
$ 4.76 million $ 1,447
Yesterday, at 8 AM $ 279.74
+0.00%
$ 4.76 million $ 1,447
Yesterday, at 7 AM $ 279.74
+0.00%
$ 4.76 million $ 1,447
Yesterday, at 6 AM $ 279.74
+0.00%
$ 4.76 million $ 1,447
Yesterday, at 3 AM $ 279.74
+0.00%
$ 4.76 million $ 1,447
Yesterday, at 2 AM $ 279.74
+0.00%
$ 4.76 million $ 1,447
May 13, 11 PM $ 279.74
+0.00%
$ 4.76 million $ 1,447
May 13, 10 PM $ 279.74
+0.00%
$ 4.76 million $ 1,447
May 13, 5 PM $ 290
+0.00%
$ 4.93 million $ 50
May 13, 4 PM $ 290
+0.00%
$ 4.93 million $ 50
May 13, 3 PM $ 290
+0.00%
$ 4.93 million $ 50
May 13, 2 PM $ 298.86
+0.00%
$ 5.08 million $ 123
May 13, 9 AM $ 298.86
+0.00%
$ 5.08 million $ 75
May 13, 8 AM $ 298.86
+0.00%
$ 5.08 million $ 75
May 13, 7 AM $ 298.86
+0.00%
$ 5.08 million $ 75
May 13, 4 AM $ 298.86
+0.00%
$ 5.08 million $ 75
May 13, 3 AM $ 298.86
+0.00%
$ 5.08 million $ 75
May 12, 10 PM $ 298.86
+0.00%
$ 5.08 million $ 75
May 12, 9 PM $ 298.86
+0.00%
$ 5.08 million $ 75
May 12, 7 PM $ 298.86
+0.00%
$ 5.08 million $ 75
May 12, 6 PM $ 298.86
+0.00%
$ 5.08 million $ 75
May 12, 10 AM $ 298.86
+0.00%
$ 5.08 million $ 75
May 12, 9 AM $ 298.86
+0.00%
$ 5.08 million $ 75
May 12, 7 AM $ 298.86
+0.00%
$ 5.08 million $ 75
May 12, 6 AM $ 298.86
+0.00%
$ 5.08 million $ 75
May 12, 3 AM $ 298.86
+0.00%
$ 5.08 million $ 75
May 11, 10 PM $ 298.86
+0.00%
$ 5.08 million $ 374
May 11, 4 PM $ 298.86
+0.00%
$ 5.08 million $ 374
May 11, 10 AM $ 310.89
+0.00%
$ 5.29 million $ 311
May 11, 9 AM $ 310.89
+0.00%
$ 5.29 million $ 311
May 11, 7 AM $ 310.89
+0.00%
$ 5.29 million $ 311
May 11, 4 AM $ 310.89
+0.00%
$ 5.29 million $ 311
May 11, 3 AM $ 310.89
+0.00%
$ 5.29 million $ 311
May 7, 7 AM $ 323.81
+0.00%
$ 5.5 million $ 666
May 6, 11 PM $ 323.81
+0.00%
$ 5.5 million $ 666
May 6, 8 PM $ 323.81
+0.00%
$ 5.5 million $ 666
May 6, 6 PM $ 323.81
+0.00%
$ 5.5 million $ 666
May 6, 5 PM $ 323.81
+0.00%
$ 5.5 million $ 666
May 6, 4 PM $ 323.81
+0.00%
$ 5.5 million $ 666
May 6, 3 PM $ 323.81
+0.00%
$ 5.5 million $ 666
Download