Constellation Energy Corporation xStock Historical Data

CEGx Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 323.81
+0.00%
$ 5.5 million $ 666
May 6, 10 AM $ 323.81
+0.00%
$ 5.5 million $ 1,000
May 6, 7 AM $ 323.81
+0.00%
$ 5.5 million $ 1,000
May 6, 6 AM $ 323.81
+0.00%
$ 5.5 million $ 1,000
May 6, 5 AM $ 323.81
+0.00%
$ 5.5 million $ 1,000
May 6, 4 AM $ 323.81
+0.00%
$ 5.5 million $ 1,000
May 6, 3 AM $ 323.81
+0.00%
$ 5.5 million $ 1,000
May 5, 8 PM $ 323.81
+0.00%
$ 5.5 million $ 1,000
May 5, 7 PM $ 323.81
+0.00%
$ 5.5 million $ 1,000
May 5, 4 PM $ 323.81
+0.00%
$ 5.5 million $ 1,000
May 5, 2 PM $ 323.81
+0.00%
$ 5.5 million $ 1,000
May 5, 11 AM $ 311.55
+0.00%
$ 5.3 million $ 50
May 5, 6 AM $ 311.55
+0.00%
$ 5.3 million $ 50
May 5, 4 AM $ 311.55
+0.00%
$ 5.3 million $ 50
May 5, 3 AM $ 311.55
+0.00%
$ 5.3 million $ 50
May 4, 10 PM $ 311.55
+0.00%
$ 5.3 million $ 50
May 4, 10 AM $ 311.55
+0.00%
$ 5.3 million $ 50
May 4, 9 AM $ 311.55
+0.00%
$ 5.3 million $ 50
May 4, 8 AM $ 311.55
+0.00%
$ 5.3 million $ 50
Apr 23, 9 AM $ 290.88
+0.00%
$ 4.94 million $ 15
Apr 23, 8 AM $ 290.88
+0.00%
$ 4.94 million $ 15
Apr 23, 7 AM $ 290.88
+0.00%
$ 4.94 million $ 15
Apr 22, 8 PM $ 290.88
+0.00%
$ 4.94 million $ 15
Apr 22, 4 PM $ 290.88
+0.00%
$ 4.94 million $ 15
Apr 22, 2 PM $ 290.88
+0.00%
$ 4.94 million $ 15
Apr 22, 1 PM $ 290.88
+0.00%
$ 4.94 million $ 15
Apr 22, 10 AM $ 290.88
+0.00%
$ 4.94 million $ 15
Apr 22, 7 AM $ 290.88
+0.00%
$ 4.94 million $ 15
Apr 22, 6 AM $ 290.88
+0.00%
$ 4.94 million $ 15
Apr 22, 4 AM $ 290.88
+0.00%
$ 4.94 million $ 15
Apr 22, 3 AM $ 290.88
+0.00%
$ 4.94 million $ 15
Apr 21, 10 AM $ 290.88
+0.00%
$ -- $ 15
Apr 21, 9 AM $ 290.88
+0.00%
$ 4.94 million $ 15
Apr 21, 7 AM $ 290.88
+0.00%
$ 4.94 million $ 15
Apr 21, 6 AM $ 290.88
+0.00%
$ 4.94 million $ 15
Apr 21, 1 AM $ 290.88
+0.00%
$ 4.94 million $ 15
Apr 20, 3 PM $ 295.02
+0.00%
$ 5.02 million $ 30
Apr 20, 2 PM $ 295.02
+0.00%
$ 5.02 million $ 15
Apr 20, 1 PM $ 295.02
+0.00%
$ 5.02 million $ 15
Apr 20, 12 PM $ 295.02
+0.00%
$ 5.02 million $ 15
Apr 20, 10 AM $ 295.02
+0.00%
$ 5.02 million $ 15
Apr 20, 9 AM $ 295.02
+0.00%
$ 5.02 million $ 15
Apr 20, 8 AM $ 295.02
+0.00%
$ 5.02 million $ 15
Apr 16, 12 PM $ 298.74
+4.58%
$ 5.08 million $ 31
Apr 16, 11 AM $ 285.67
+0.00%
$ 4.86 million $ 15
Apr 16, 4 AM $ 285.67
+0.00%
$ 4.86 million $ 15
Apr 16, 2 AM $ 285.67
+0.00%
$ 4.86 million $ 15
Apr 16, 1 AM $ 285.67
+0.00%
$ 4.86 million $ 15
Apr 15, 7 AM $ 285.67
+0.00%
$ 4.86 million $ 15
Apr 15, 3 AM $ 285.67
+0.00%
$ 4.86 million $ 15