WanSwap Historical Data

WASP
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $ 0.00625
-0.02%
$ 1.01 million $ 78
Aug 3, 2022 $ 0.00625
-0.02%
$ 1.01 million $ 78
Aug 2, 2022 $ 0.00626
-0.15%
$ 1.01 million $ 79
Aug 1, 2022 $ 0.00626
-9.51%
$ 1.01 million $ 79
Jul 31, 2022 $ 0.00692
-0.08%
$ 1.12 million $ 140
Jul 30, 2022 $ 0.00693
-20.27%
$ 1.12 million $ 140
Jul 29, 2022 $ 0.00869
+56.31%
$ 1.4 million $ 34
Jul 20, 2022 $ 0.00849
+0.10%
$ 1.37 million $ 26
Jul 19, 2022 $ 0.00849
+0.33%
$ 1.37 million $ 26
Jul 18, 2022 $ 0.00846
+0.73%
$ 1.36 million $ 26
Jul 17, 2022 $ 0.0084
-0.23%
$ 1.35 million $ 25
Jul 16, 2022 $ 0.00842
+0.45%
$ 1.36 million $ 25
Jul 15, 2022 $ 0.00838
+0.01%
$ 1.35 million $ 25
Jul 14, 2022 $ 0.00838
+0.22%
$ 1.35 million $ 25
Jul 13, 2022 $ 0.00836
+0.24%
$ 1.35 million $ 24
Jul 12, 2022 $ 0.00834
-0.06%
$ 1.35 million $ 24
Jul 11, 2022 $ 0.00835
-0.19%
$ 1.35 million $ 24
Jul 10, 2022 $ 0.00837
-0.48%
$ 1.35 million $ 24
Jul 9, 2022 $ 0.00841
+0.12%
$ 1.36 million $ 25
Jul 8, 2022 $ 0.0084
-0.04%
$ 1.35 million $ 25
Jul 7, 2022 $ 0.0084
+0.24%
$ 1.35 million $ 25
Jul 6, 2022 $ 0.00838
+0.16%
$ 1.35 million $ 18
Jul 5, 2022 $ 0.00837
-0.09%
$ 1.35 million $ 17
Jul 4, 2022 $ 0.00837
-31.06%
$ 1.35 million $ 18
Jul 3, 2022 $ 0.0121
-0.04%
$ 1.96 million $ 65
Jul 2, 2022 $ 0.0122
-0.02%
$ 1.96 million $ 65
Jul 1, 2022 $ 0.0122
+0.11%
$ 1.96 million $ 65
Jun 30, 2022 $ 0.0121
-0.01%
$ 1.96 million $ 65
Jun 29, 2022 $ 0.0121
+0.05%
$ 1.96 million $ 65
Jun 28, 2022 $ 0.0121
+0.07%
$ 1.96 million $ 65
Jun 27, 2022 $ 0.0121
+0.02%
$ 1.96 million $ 66
Jun 26, 2022 $ 0.0121
+0.02%
$ 1.95 million $ 66
Jun 25, 2022 $ 0.0121
+0.00%
$ 1.95 million $ 66
Jun 24, 2022 $ 0.0121
-0.12%
$ 1.95 million $ 66
Jun 23, 2022 $ 0.0121
-0.07%
$ 1.96 million $ 65
Jun 22, 2022 $ 0.0121
+0.03%
$ 1.96 million $ 65
Jun 21, 2022 $ 0.0121
-0.04%
$ 1.96 million $ 65
Jun 20, 2022 $ 0.0121
+0.02%
$ 1.96 million $ 65
Jun 19, 2022 $ 0.0121
-0.12%
$ 1.96 million $ 65
Jun 18, 2022 $ 0.0122
+0.09%
$ 1.96 million $ 65
Jun 17, 2022 $ 0.0121
-0.06%
$ 1.96 million $ 65
Jun 16, 2022 $ 0.0122
+0.19%
$ 1.96 million $ 65
Jun 15, 2022 $ 0.0121
-0.12%
$ 1.96 million $ 65
Jun 14, 2022 $ 0.0121
-0.08%
$ 1.96 million $ 65
Jun 13, 2022 $ 0.0122
+0.20%
$ 1.96 million $ 65
Jun 12, 2022 $ 0.0121
+0.06%
$ 1.96 million $ 65
Jun 11, 2022 $ 0.0121
+0.05%
$ 1.95 million $ 66
Jun 10, 2022 $ 0.0121
+21.46%
$ 1.95 million $ 66
Jun 9, 2022 $ 0.00998
-0.01%
$ 1.61 million $ 19
Jun 8, 2022 $ 0.00998
-0.17%
$ 1.61 million $ 19
Download