Lombard BTC Vault Historical Data

LBTCv Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 77,971.55
+0.00%
$ 58.58 million $ 233
May 3, 8 PM $ 77,883.64
+0.10%
$ 58.52 million $ 233
May 3, 7 PM $ 77,762.6
+0.02%
$ 58.42 million $ 233
May 3, 6 PM $ 77,772.16
-0.03%
$ 58.43 million $ 233
May 3, 5 PM $ 77,777.8
+0.05%
$ 58.44 million $ 233
May 3, 4 PM $ 77,714.43
-0.03%
$ 58.39 million $ 232
May 3, 3 PM $ 77,789.98
+0.08%
$ 58.44 million $ 233
May 3, 2 PM $ 77,703.33
-0.01%
$ 58.38 million $ 233
Apr 28, 3 AM $ 75,854.44
+0.02%
$ 56.99 million $ 1,602
Apr 28, 2 AM $ 76,162.02
-0.08%
$ 57.22 million $ 1,610
Apr 28, 1 AM $ 76,299.12
-0.25%
$ 57.32 million $ 1,614
Apr 28, 12 AM $ 76,351.49
+0.01%
$ 57.36 million $ 1,614
Apr 27, 11 PM $ 76,211.88
+0.13%
$ 57.26 million $ 1,609
Apr 27, 10 PM $ 76,057.81
+0.09%
$ 57.14 million $ 1,604
Apr 27, 9 PM $ 76,007.87
-0.06%
$ 57.11 million $ 1,605
Apr 27, 8 PM $ 76,030.92
+0.23%
$ 57.12 million $ 1,605
Apr 27, 7 PM $ 75,748.41
-0.19%
$ 56.91 million $ 1,603
Apr 27, 6 PM $ 75,854.71
-0.12%
$ 56.99 million $ 1,603
Apr 27, 5 PM $ 75,962.64
+0.17%
$ 57.07 million $ 1,601
Apr 27, 4 PM $ 75,888.3
-0.08%
$ 57.02 million $ 1,601
Apr 27, 3 PM $ 76,039.41
-1.39%
$ 57.13 million $ 1,604
Apr 27, 2 PM $ 77,078.82
+0.47%
$ 57.91 million $ 1,623
Apr 27, 1 PM $ 76,791.61
+0.02%
$ 57.69 million $ 1,621
Apr 27, 12 PM $ 76,770.71
-0.12%
$ 57.68 million $ 1,623
Apr 27, 11 AM $ 76,898.06
-0.04%
$ 57.77 million $ 1,623
Apr 27, 10 AM $ 76,880.78
-0.11%
$ 57.76 million $ 1,624
Apr 27, 9 AM $ 76,928.11
+0.22%
$ 57.8 million $ 1,622
Apr 27, 8 AM $ 76,658.04
-0.11%
$ 57.59 million $ 1,619
Apr 27, 7 AM $ 76,705.2
-0.04%
$ 57.63 million $ 1,620
Apr 27, 6 AM $ 76,691.58
-0.21%
$ 57.62 million $ 1,623
Apr 27, 5 AM $ 76,811.9
-1.60%
$ 57.71 million $ 1,629
Apr 27, 4 AM $ 78,104.17
-0.07%
$ 58.68 million $ 1,649
Apr 26, 11 AM $ 77,162.71
+0.14%
$ 57.97 million $ 255
Apr 26, 10 AM $ 77,066.54
+0.03%
$ 57.9 million $ 255
Apr 26, 9 AM $ 77,091.54
-0.04%
$ 57.92 million $ 255
Apr 26, 8 AM $ 77,161.11
+0.10%
$ 57.97 million $ 255
Apr 26, 7 AM $ 77,077.98
+0.02%
$ 57.91 million $ 255
Apr 26, 6 AM $ 77,075.6
-0.05%
$ 57.91 million $ 255
Apr 26, 5 AM $ 77,089.27
+0.42%
$ 57.92 million $ 255
Apr 26, 4 AM $ 76,530.39
+0.06%
$ 57.5 million $ 253
Apr 26, 3 AM $ 76,516.51
-0.11%
$ 57.49 million $ 254
Apr 26, 2 AM $ 76,643.72
+0.05%
$ 57.58 million $ 254
Apr 26, 1 AM $ 76,602.6
-0.09%
$ 57.55 million $ 254
Apr 26, 12 AM $ 76,650.71
-0.02%
$ 57.59 million $ 254
Apr 25, 11 PM $ 76,658.68
+0.01%
$ 57.59 million $ 254
Apr 25, 10 PM $ 76,657.96
+0.11%
$ 57.59 million $ 254
Apr 25, 9 PM $ 76,575.93
+0.13%
$ 57.53 million $ 254
Apr 25, 8 PM $ 76,493.24
+0.19%
$ 57.47 million $ 253
Apr 25, 7 PM $ 76,357.55
-0.10%
$ 57.37 million $ 253
Apr 25, 6 PM $ 76,443.84
+0.04%
$ 57.43 million $ 253