Lombard BTC Vault Historical Data

LBTCv Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 105,180.29
+0.80%
$ 153.38 million $ 11,898
May 31, 2025 $ 104,343.61
+1.09%
$ 151.91 million $ 17,042
May 30, 2025 $ 103,582
-1.44%
$ 151.47 million $ 943
May 29, 2025 $ 105,262.35
-2.11%
$ 151.96 million $ 12,110
May 28, 2025 $ 107,665.2
-1.08%
$ 155.43 million $ 2,168
May 27, 2025 $ 108,793.99
-0.32%
$ 158.6 million $ 1,419
May 26, 2025 $ 109,009.92
+0.29%
$ 158.91 million $ 909
May 25, 2025 $ 108,561.33
+0.92%
$ 163.4 million $ 6,604
May 24, 2025 $ 107,728.33
+0.77%
$ 160.49 million $ 1,207
May 23, 2025 $ 106,947.29
-3.91%
$ 159.21 million $ 22,085
May 22, 2025 $ 111,049.61
+1.95%
$ 183.01 million $ 22,755
May 21, 2025 $ 109,096.94
+2.68%
$ 179.48 million $ 6,063
May 20, 2025 $ 106,256.37
+1.31%
$ 174.8 million $ 12,622
May 19, 2025 $ 104,789.77
+2.00%
$ -- $ 9,927
Download