Lombard BTC Vault Historical Data

LBTCv Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 73,345.79
-0.11%
$ 55.11 million $ 28,610
Apr 16, 4 PM $ 73,550.49
-0.28%
$ 55.26 million $ 28,830
Apr 16, 3 PM $ 73,703.66
+0.51%
$ 55.37 million $ 28,740
Apr 16, 2 PM $ 73,733.52
+0.81%
$ 55.4 million $ 28,653
Apr 16, 1 PM $ 73,906.82
+0.14%
$ 55.53 million $ 666
Apr 16, 12 PM $ 73,841.2
+0.26%
$ 55.48 million $ 679
Apr 16, 11 AM $ 73,610.11
+0.13%
$ 55.3 million $ 676
Apr 16, 10 AM $ 73,628.35
-0.30%
$ 55.32 million $ 321
Apr 16, 9 AM $ 73,958.35
+0.17%
$ 55.57 million $ 322
Apr 16, 8 AM $ 73,851.82
-0.10%
$ 55.49 million $ 321
Apr 16, 7 AM $ 74,060.19
-0.08%
$ 55.64 million $ 323
Apr 16, 6 AM $ 74,160.44
-0.05%
$ 55.72 million $ 323
Apr 16, 5 AM $ 74,216.06
+0.20%
$ 55.76 million $ 323
Apr 16, 4 AM $ 74,141.63
+0.02%
$ 55.7 million $ 323
Apr 16, 3 AM $ 74,160.92
+0.07%
$ 55.72 million $ 323
Apr 16, 2 AM $ 74,168.99
+0.45%
$ 55.72 million $ 322
Apr 16, 1 AM $ 73,824.27
-0.17%
$ 55.47 million $ 321
Apr 16, 12 AM $ 73,965.58
-0.02%
$ 55.57 million $ 321
Apr 15, 11 PM $ 73,918.38
-0.47%
$ 55.54 million $ 322
Apr 15, 10 PM $ 74,294.94
+0.49%
$ 55.82 million $ 176
Apr 15, 9 PM $ 73,826.76
-0.20%
$ 55.47 million $ 175
Apr 15, 8 PM $ 73,936.66
-0.38%
$ 55.55 million $ 175
Apr 15, 7 PM $ 74,226.4
+0.94%
$ 55.77 million $ 175
Apr 15, 6 PM $ 73,460.35
+0.30%
$ 55.19 million $ 175
Apr 15, 5 PM $ 73,288.96
+0.26%
$ 55.06 million $ 27,262
Apr 15, 4 PM $ 73,249.65
+0.20%
$ 55.03 million $ 27,262
Apr 15, 12 PM $ 73,859.89
+0.97%
$ 55.49 million $ 27,088
Apr 14, 7 PM $ 72,929.82
+0.00%
$ 54.79 million $ 12,921
Apr 2, 4 PM $ 66,687.29
+0.00%
$ 50.1 million $ 80
Apr 2, 3 PM $ 66,766.03
+0.00%
$ 50.16 million $ 72
Apr 2, 2 PM $ 66,672.21
+0.00%
$ 50.09 million $ 15
Mar 16, 4 PM $ 73,684.69
+0.00%
$ 55.36 million $ 3
Mar 15, 4 PM $ 71,334.76
+0.00%
$ 53.59 million $ 3
Mar 15, 3 PM $ 71,345.95
+0.00%
$ 53.6 million $ 2
Feb 27, 1 PM $ 65,893.94
+0.41%
$ 49.51 million $ 245
Feb 23, 10 AM $ 66,232.91
+0.00%
$ 49.76 million $ 284
Feb 15, 9 PM $ 68,207.19
+0.00%
$ 51.25 million $ 71
Feb 15, 8 PM $ 68,208.47
+0.00%
$ 51.25 million $ 48
Feb 15, 5 PM $ 68,783.91
-0.01%
$ 51.68 million $ 36
Feb 10, 1 AM $ 70,210.1
+0.00%
$ 52.75 million $ 1,346
Feb 9, 11 PM $ 70,186.57
+0.00%
$ 52.73 million $ 1,292
Feb 9, 10 PM $ 70,198.36
+0.11%
$ 52.74 million $ 1,243
Feb 9, 9 PM $ 70,174.06
-0.03%
$ 52.72 million $ 960
Feb 9, 1 PM $ 69,017.99
+0.00%
$ 51.85 million $ 857
Feb 9, 12 PM $ 68,893.16
+0.00%
$ 51.76 million $ 828
Feb 9, 10 AM $ 68,487.93
+0.00%
$ 51.46 million $ 811
Feb 8, 12 PM $ 70,622.63
-0.17%
$ 53.06 million $ 1,746
Feb 8, 11 AM $ 70,554.7
+0.78%
$ 53.01 million $ 1,276
Feb 7, 10 PM $ 69,398.81
+0.00%
$ 52.14 million $ 298
Feb 6, 8 PM $ 70,288.37
+0.00%
$ 52.81 million $ 1,324