Lombard BTC Vault Historical Data

LBTCv Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 70,288.37
+0.00%
$ 52.81 million $ 1,324
Feb 6, 9 AM $ 65,606.99
+1.67%
$ 49.29 million $ 417
Jan 23, 12 PM $ 88,950.87
+0.00%
$ 66.83 million $ 35
Jan 17, 3 PM $ 95,256.75
+0.07%
$ 71.57 million $ 3,072
Jan 17, 12 AM $ 95,188.85
+0.00%
$ 71.52 million $ 1,256
Jan 13, 11 AM $ 91,854.74
+0.02%
$ 69.01 million $ 17
Jan 13, 10 AM $ 91,890.91
+0.00%
$ 69.04 million $ 6
Jan 11, 1 PM $ 90,673.66
+0.00%
$ 68.12 million $ 851
Jan 11, 12 AM $ 90,318.7
+0.00%
$ 67.86 million $ 112
Nov 6, 3 AM $ 103,225.8
+0.00%
$ 87.64 million $ 62,695
Nov 6, 2 AM $ 103,069.21
-0.06%
$ 87.51 million $ 62,722
Nov 6, 1 AM $ 103,128.65
+0.00%
$ 87.56 million $ 62,403
Nov 5, 12 PM $ 102,369.23
+0.04%
$ 86.91 million $ 61,952
Nov 5, 8 AM $ 101,766.74
-0.04%
$ 86.39 million $ 60,689
Nov 5, 7 AM $ 101,799.64
+0.00%
$ 86.42 million $ 60,479
Nov 5, 3 AM $ 102,087.83
+0.16%
$ 86.67 million $ 60,129
Nov 4, 2 PM $ 104,037.54
+0.00%
$ 88.24 million $ 44,532
Nov 4, 10 AM $ 103,175.41
+0.00%
$ 87.51 million $ 30,391
Nov 4, 7 AM $ 103,812.74
-0.73%
$ 88.05 million $ 23,997
Nov 3, 2 PM $ 107,900.45
+0.00%
$ 91.58 million $ 155,835
Nov 3, 9 AM $ 107,447.58
+0.13%
$ 91.2 million $ 155,974
Nov 3, 8 AM $ 107,583.61
+0.00%
$ 91.31 million $ 155,192
Nov 3, 7 AM $ 107,595.17
+0.00%
$ 91.32 million $ 155,352
Nov 3, 6 AM $ 107,722.08
+0.04%
$ 91.43 million $ 155,314
Nov 3, 5 AM $ 107,876.34
+0.10%
$ 91.56 million $ 155,347
Nov 3, 2 AM $ 109,594.87
-0.05%
$ 93.02 million $ 153,737
Nov 3, 1 AM $ 109,693.98
+0.00%
$ 93.11 million $ 153,638
Nov 2, 9 AM $ 110,679.72
+0.02%
$ 93.94 million $ 154,974
Nov 2, 8 AM $ 110,659.42
+0.16%
$ 93.92 million $ 154,869
Nov 1, 9 PM $ 110,215.07
+0.00%
$ 93.59 million $ 154,043
Nov 1, 8 PM $ 110,183.55
+0.02%
$ 93.57 million $ 153,988
Nov 1, 8 AM $ 110,094.03
+0.01%
$ 93.49 million $ 153,601
Nov 1, 7 AM $ 109,949.52
+0.00%
$ 93.37 million $ 153,260
Download