Lombard BTC Vault Historical Data

LBTCv
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 78,173.43
+0.00%
$ 58.73 million $ 345
Today, at 7 PM $ 78,191.03
-0.02%
$ 58.75 million $ 345
Today, at 6 PM $ 78,305.78
-0.13%
$ 58.83 million $ 345
Today, at 5 PM $ 78,409.06
+0.19%
$ 58.91 million $ 345
Today, at 4 PM $ 78,301.88
+0.10%
$ 58.83 million $ 345
Today, at 3 PM $ 78,182.09
+0.07%
$ 58.74 million $ 345
Today, at 2 PM $ 78,179.39
+0.21%
$ 58.74 million $ 344
Today, at 1 PM $ 78,410.77
-1.27%
$ 58.91 million $ 349
Today, at 12 PM $ 79,489.78
-0.17%
$ 59.72 million $ 351
Today, at 11 AM $ 79,603.46
-0.10%
$ 59.81 million $ 351
Today, at 10 AM $ 79,481.56
+0.05%
$ 59.72 million $ 351
Today, at 9 AM $ 79,528.27
-0.08%
$ 59.75 million $ 351
Today, at 8 AM $ 79,614.39
-0.24%
$ 59.82 million $ 168
Today, at 7 AM $ 79,753.35
+0.24%
$ 59.92 million $ 169
Today, at 6 AM $ 79,544.61
+0.09%
$ 59.76 million $ 168
Today, at 5 AM $ 79,442.69
-0.53%
$ 59.69 million $ 169
Today, at 4 AM $ 79,964.27
-0.06%
$ 60.08 million $ 169
Today, at 3 AM $ 80,039.37
-0.21%
$ 60.13 million $ 170
Today, at 2 AM $ 79,895.72
-0.40%
$ 60.03 million $ 169
Today, at 1 AM $ 80,362.78
-0.09%
$ 60.38 million $ 170
Today, at 12 AM $ 80,379.74
+0.41%
$ 60.39 million $ 170
Yesterday, at 11 PM $ 80,243
-0.30%
$ 60.29 million $ 170
Yesterday, at 10 PM $ 80,421.45
+0.05%
$ 60.42 million $ 170
May 10, 9 AM $ 79,893.85
+0.05%
$ 60.03 million $ 159
May 10, 8 AM $ 79,889.66
+0.11%
$ 60.02 million $ 159
May 10, 7 AM $ 79,813.59
+0.07%
$ 59.97 million $ 158
May 10, 6 AM $ 79,734.11
-0.07%
$ 59.91 million $ 158
May 10, 5 AM $ 79,824.26
-0.01%
$ 59.97 million $ 159
May 10, 4 AM $ 79,845.67
+0.03%
$ 59.99 million $ 159
May 10, 3 AM $ 79,769.76
+0.01%
$ 59.93 million $ 159
May 10, 2 AM $ 79,743.02
+0.14%
$ 59.91 million $ 158
May 10, 1 AM $ 79,651.04
-0.11%
$ 59.84 million $ 158
May 10, 12 AM $ 79,750.27
+0.05%
$ 59.92 million $ 158
May 9, 11 PM $ 79,749.24
-0.09%
$ 59.92 million $ 158
May 9, 10 PM $ 79,793.58
-0.03%
$ 59.95 million $ 159
May 9, 9 PM $ 79,862.47
+0.04%
$ 60 million $ 159
May 9, 8 PM $ 79,857.05
+0.01%
$ 60 million $ 159
May 9, 7 PM $ 79,874.64
-0.08%
$ 60.01 million $ 159
May 9, 6 PM $ 80,010.7
+0.19%
$ 60.11 million $ 159
May 9, 5 PM $ 79,856.68
+0.27%
$ 60 million $ 285
May 9, 4 PM $ 79,660.37
+0.18%
$ 59.85 million $ 285
May 9, 3 PM $ 79,449.28
+0.09%
$ 59.69 million $ 284
May 9, 2 PM $ 79,364.03
-0.04%
$ 59.63 million $ 284
May 9, 1 PM $ 79,421.95
+0.03%
$ 59.67 million $ 284
May 9, 12 PM $ 79,413.99
+0.07%
$ 59.66 million $ 284
May 9, 11 AM $ 79,367.56
+0.05%
$ 59.63 million $ 284
May 9, 10 AM $ 79,269.98
-0.06%
$ 59.56 million $ 284
May 9, 9 AM $ 79,313.92
-0.12%
$ 59.59 million $ 284
May 9, 8 AM $ 79,414.08
+0.20%
$ 59.66 million $ 220
May 9, 7 AM $ 79,300.91
+0.00%
$ 59.58 million $ 219
Download