Lombard BTC Vault Historical Data

LBTCv
Download
Date Close Price change Market cap Trading volume
8:11 PM $ 78,173.43
+0.00%
$ 58.73 million $ 345
7:56 PM $ 78,191.03
+0.00%
$ 58.75 million $ 345
7:41 PM $ 78,166.62
+0.00%
$ 58.73 million $ 345
7:26 PM $ 78,203.6
+0.00%
$ 58.76 million $ 345
7:11 PM $ 78,203.6
+0.00%
$ 58.76 million $ 345
6:57 PM $ 78,305.78
+0.00%
$ 58.83 million $ 345
6:41 PM $ 78,326.77
+0.00%
$ 58.85 million $ 345
6:26 PM $ 78,326.77
+0.00%
$ 58.85 million $ 346
6:11 PM $ 78,409.16
+0.00%
$ 58.91 million $ 346
5:56 PM $ 78,409.06
+0.00%
$ 58.91 million $ 345
5:41 PM $ 78,307.06
+0.00%
$ 58.83 million $ 345
5:26 PM $ 78,292.18
+0.00%
$ 58.82 million $ 345
5:11 PM $ 78,260.12
+0.00%
$ 58.8 million $ 345
4:56 PM $ 78,301.88
+0.00%
$ 58.83 million $ 345
4:42 PM $ 78,273.84
+0.00%
$ 58.81 million $ 345
4:26 PM $ 78,213.77
+0.00%
$ 58.76 million $ 345
4:11 PM $ 78,223.54
+0.00%
$ 58.77 million $ 345
3:56 PM $ 78,182.09
+0.00%
$ 58.74 million $ 345
3:41 PM $ 78,221.44
+0.00%
$ 58.77 million $ 345
3:27 PM $ 78,218.63
+0.00%
$ 58.77 million $ 345
3:11 PM $ 78,123.91
+0.00%
$ 58.7 million $ 345
2:56 PM $ 78,179.39
+0.00%
$ 58.74 million $ 344
2:41 PM $ 78,120.06
+0.00%
$ 58.69 million $ 344
2:26 PM $ 78,089.9
+0.00%
$ 58.67 million $ 344
2:11 PM $ 78,018.43
+0.00%
$ 58.62 million $ 346
1:56 PM $ 78,410.77
+0.00%
$ 58.91 million $ 349
1:41 PM $ 79,171.27
+0.00%
$ 59.48 million $ 349
1:26 PM $ 79,203.8
+0.00%
$ 59.51 million $ 350
1:11 PM $ 79,419.76
+0.00%
$ 59.67 million $ 351
12:56 PM $ 79,489.78
+0.00%
$ 59.72 million $ 351
12:41 PM $ 79,524.21
+0.00%
$ 59.75 million $ 351
12:26 PM $ 79,533.08
+0.00%
$ 59.75 million $ 351
12:11 PM $ 79,622.34
+0.00%
$ 59.82 million $ 351
11:56 AM $ 79,603.46
+0.00%
$ 59.81 million $ 351
11:41 AM $ 79,624.11
+0.00%
$ 59.82 million $ 351
11:26 AM $ 79,624.21
+0.00%
$ 59.82 million $ 351
11:11 AM $ 79,679.59
+0.00%
$ 59.86 million $ 350
10:56 AM $ 79,481.56
+0.00%
$ 59.72 million $ 351
10:41 AM $ 79,509.13
+0.00%
$ 59.74 million $ 351
10:26 AM $ 79,516.54
+0.00%
$ 59.74 million $ 350
10:11 AM $ 79,441.73
+0.00%
$ 59.69 million $ 351
9:56 AM $ 79,528.27
+0.00%
$ 59.75 million $ 351
9:41 AM $ 79,516.89
+0.00%
$ 59.74 million $ 351
9:26 AM $ 79,605.44
+0.00%
$ 59.81 million $ 351
9:11 AM $ 79,595.82
+0.00%
$ 59.8 million $ 168
8:56 AM $ 79,614.39
+0.00%
$ 59.82 million $ 168
8:41 AM $ 79,633.24
+0.00%
$ 59.83 million $ 169
8:26 AM $ 79,688.61
+0.00%
$ 59.87 million $ 169
8:11 AM $ 79,803.23
+0.00%
$ 59.96 million $ 169
7:57 AM $ 79,753.35
+0.00%
$ 59.92 million $ 169
Download