The Retirement Token Historical Data

42069K
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000158
+8.74%
$ 187,161 $ 5,449
Apr 27 $ 0.000136
-8.43%
$ 131,084 $ 17
Apr 20 $ 0.000156
+60.20%
$ 151,488 $ 55,932
Apr 13 $ 0.0000315
+12.38%
$ -- $ 6,893
Mar 2 $ 0.0000272
+6.57%
$ -- $ 0
Feb 16 $ 0.0000256
+3.87%
$ -- $ 140
Dec 8 $ 0.0000399
+3.26%
$ -- $ 1,354
Sep 29 $ 0.000125
+23.89%
$ -- $ 29,537
Aug 11 $ 0.000321
-1.14%
$ -- $ 17,327
Aug 4 $ 0.00029
-26.54%
$ -- $ 62,347
Jul 28 $ 0.000373
-26.23%
$ -- $ 56,311
Jul 21 $ 0.000587
-51.33%
$ 516,484 $ 496,476
Jul 14 $ 0.00104
+1,447.08%
$ 1.21 million $ 2.95 million
Jul 7 $ 0.0000626
+1.81%
$ -- $ 1,288
May 12 $ 0.0000486
+0.00%
$ -- $ 3,909
May 5 $ 0.0000408
+0.00%
$ -- $ 3,176
Apr 28 $ 0.000041
+0.00%
$ -- $ 3,224
Apr 21 $ 0.0000404
+0.00%
$ -- $ 3,047
Apr 14 $ 0.0000511
+0.00%
$ -- $ 69
Apr 7 $ 0.000047
+0.00%
$ -- $ 1,176
Mar 31 $ 0.0000597
+0.00%
$ -- $ 4,308
Mar 24 $ 0.0000756
+0.00%
$ -- $ 751
Mar 17 $ 0.0000597
+0.00%
$ -- $ 166
Mar 10 $ 0.0000597
+0.00%
$ -- $ 355
Mar 3 $ 0.0000842
+0.00%
$ -- $ 2,056
Feb 24 $ 0.0000849
+0.00%
$ -- $ 579
Jan 13 $ 0.000392
+20.19%
$ -- $ 49,109
Jan 6 $ 0.000428
+24.33%
$ 318,896 $ 87,685
Nov 11 $ 0.00078
+35.95%
$ -- $ 9,222
Download