The Retirement Token Historical Data

42069K Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.000107
+0.16%
$ 107,160 $ 39,312
May 13, 3 PM $ 0.000108
+0.00%
$ 107,343 $ 39,330
May 13, 2 PM $ 0.000109
-0.13%
$ 108,719 $ 39,419
May 13, 1 PM $ 0.00011
+0.53%
$ 110,110 $ 39,458
May 13, 12 PM $ 0.00011
-2.34%
$ 109,951 $ 39,667
May 13, 11 AM $ 0.000113
-2.71%
$ 112,822 $ 38,770
May 13, 10 AM $ 0.000117
-0.36%
$ 116,541 $ 36,296
May 13, 9 AM $ 0.000117
+0.08%
$ 116,912 $ 36,288
May 13, 8 AM $ 0.000117
+0.09%
$ 116,736 $ 36,278
May 13, 7 AM $ 0.000116
+3.39%
$ 116,028 $ 35,953
May 13, 6 AM $ 0.000112
-0.03%
$ 112,268 $ 36,518
May 13, 5 AM $ 0.000113
-0.37%
$ 112,491 $ 36,550
May 13, 4 AM $ 0.000113
+1.64%
$ 112,947 $ 36,539
May 13, 3 AM $ 0.000111
+0.73%
$ 110,960 $ 36,528
May 13, 2 AM $ 0.00011
+0.11%
$ 110,275 $ 36,910
May 13, 1 AM $ 0.00011
+0.76%
$ 110,182 $ 37,005
May 13, 12 AM $ 0.00011
+0.00%
$ 109,333 $ 37,022
May 12, 9 PM $ 0.00011
+0.13%
$ 109,694 $ 36,940
May 12, 2 AM $ 0.000182
-1.00%
$ 183,877 $ 1,821
May 11, 9 PM $ 0.000189
+0.00%
$ 188,251 $ 443
May 11, 3 PM $ 0.000184
+0.00%
$ 183,251 $ 744
May 11, 5 AM $ 0.000186
-0.49%
$ 185,210 $ 725
May 11, 4 AM $ 0.000184
-0.04%
$ 183,770 $ 4,826
May 11, 3 AM $ 0.000184
-0.42%
$ 184,015 $ 5,235
May 11, 2 AM $ 0.000186
-0.49%
$ 185,358 $ 5,276
May 11, 1 AM $ 0.000187
+0.39%
$ 186,535 $ 5,264
May 11, 12 AM $ 0.000187
-0.14%
$ 187,078 $ 5,251
May 10, 11 PM $ 0.000188
+0.10%
$ 187,161 $ 5,240
May 10, 10 PM $ 0.000186
+0.58%
$ 186,097 $ 5,185
May 10, 9 PM $ 0.000185
+0.70%
$ 184,828 $ 5,144
May 10, 8 PM $ 0.000187
-0.70%
$ 186,250 $ 5,270
May 10, 7 PM $ 0.000186
+0.20%
$ 185,201 $ 5,204
May 10, 6 PM $ 0.000181
+0.67%
$ 181,002 $ 4,511
May 10, 5 PM $ 0.000179
+0.98%
$ 178,697 $ 4,386
May 10, 4 PM $ 0.000176
-0.26%
$ 175,240 $ 4,462
May 10, 3 PM $ 0.000176
+0.29%
$ 175,372 $ 4,431
May 10, 2 PM $ 0.000175
+0.29%
$ 174,567 $ 4,410
May 10, 1 PM $ 0.000174
+0.27%
$ 174,089 $ 4,400
May 10, 12 PM $ 0.000174
+0.06%
$ 173,968 $ 4,424
May 10, 11 AM $ 0.000174
+0.56%
$ 174,106 $ 4,405
May 10, 10 AM $ 0.000175
-0.56%
$ 174,635 $ 4,473
May 10, 9 AM $ 0.000176
+0.51%
$ 176,101 $ 4,463
May 10, 8 AM $ 0.000175
+0.49%
$ 174,672 $ 4,418
May 10, 7 AM $ 0.000175
+0.13%
$ 174,306 $ 4,440
May 10, 6 AM $ 0.000175
-0.66%
$ 174,209 $ 4,473
May 10, 5 AM $ 0.000175
+13.36%
$ 174,922 $ 4,023
May 10, 4 AM $ 0.000154
-2.61%
$ 154,127 $ 5,311
May 10, 3 AM $ 0.000158
-0.13%
$ 157,858 $ 2,064
May 10, 2 AM $ 0.000158
+0.33%
$ 158,139 $ 2,059
May 10, 1 AM $ 0.000159
+0.51%
$ 158,750 $ 4,969