The Retirement Token Historical Data

42069K Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.000159
+0.51%
$ 158,750 $ 4,969
May 10, 12 AM $ 0.000158
+0.06%
$ 157,861 $ 4,967
May 9, 11 PM $ 0.000158
-0.07%
$ 157,856 $ 5,023
May 9, 10 PM $ 0.000158
+0.21%
$ 158,154 $ 5,021
May 9, 9 PM $ 0.000158
-0.12%
$ 158,153 $ 5,028
May 9, 8 PM $ 0.000158
-0.24%
$ 157,945 $ 4,998
May 9, 7 PM $ 0.000158
-0.75%
$ 157,644 $ 4,441
May 9, 6 PM $ 0.000159
+0.69%
$ 158,257 $ 4,419
May 9, 5 PM $ 0.000158
-0.14%
$ 157,746 $ 4,447
May 9, 4 PM $ 0.000159
+1.35%
$ 158,795 $ 4,213
May 9, 3 PM $ 0.000159
+0.40%
$ 158,216 $ 4,225
May 9, 2 PM $ 0.000158
-0.64%
$ 158,145 $ 4,245
May 9, 1 PM $ 0.000159
-0.11%
$ 158,516 $ 4,232
May 9, 12 PM $ 0.000159
-0.64%
$ 158,937 $ 2,792
May 9, 11 AM $ 0.00016
+0.54%
$ 159,362 $ 3,435
May 9, 10 AM $ 0.000159
-0.45%
$ 158,352 $ 30,862
May 9, 9 AM $ 0.000158
-1.31%
$ 158,002 $ 31,243
May 9, 8 AM $ 0.000159
-0.83%
$ 158,585 $ 37,688
May 9, 7 AM $ 0.00016
+0.15%
$ 159,949 $ 37,642
May 9, 6 AM $ 0.00016
+0.02%
$ 159,427 $ 37,624
May 9, 5 AM $ 0.00016
-2.17%
$ 159,244 $ 37,592
May 9, 4 AM $ 0.000159
+8.05%
$ 158,340 $ 31,941
May 9, 3 AM $ 0.000147
+0.14%
$ 146,327 $ 34,489
May 9, 2 AM $ 0.000146
-0.29%
$ 146,089 $ 34,510
May 9, 1 AM $ 0.000145
+0.00%
$ 144,725 $ 34,447
May 9, 12 AM $ 0.000145
+1.17%
$ 144,491 $ 34,456
May 8, 11 PM $ 0.000143
-0.44%
$ 142,787 $ 7,646
May 8, 10 PM $ 0.000144
+0.24%
$ 143,625 $ 7,639
May 8, 9 PM $ 0.000143
-0.11%
$ 142,862 $ 7,625
May 8, 8 PM $ 0.000144
-0.57%
$ 143,423 $ 7,780
May 8, 7 PM $ 0.000145
+0.20%
$ 144,309 $ 7,767
May 8, 6 PM $ 0.000143
+0.57%
$ 143,023 $ 33,809
May 8, 5 PM $ 0.00014
+0.51%
$ 139,784 $ 33,630
May 8, 4 PM $ 0.000139
+0.26%
$ 139,135 $ 33,614
May 8, 3 PM $ 0.000138
-0.64%
$ 137,338 $ 33,585
May 8, 2 PM $ 0.000139
+1.13%
$ 138,411 $ 33,511
May 8, 1 PM $ 0.000137
+1.38%
$ 136,904 $ 33,509
May 8, 12 PM $ 0.00013
+0.00%
$ 129,808 $ 30,559
May 8, 11 AM $ 0.000124
+0.56%
$ 123,727 $ 31,377
May 8, 4 AM $ 0.000188
+0.00%
$ 187,205 $ 2,738
May 8, 2 AM $ 0.000189
+0.00%
$ 188,259 $ 2,138
May 8, 1 AM $ 0.000189
-0.32%
$ 188,721 $ 1,980
May 7, 10 PM $ 0.000189
+0.00%
$ 188,933 $ 2,019
May 7, 9 PM $ 0.00019
-0.34%
$ 189,158 $ 2,022
May 7, 8 PM $ 0.000191
-0.09%
$ 190,779 $ 3,076
May 7, 7 PM $ 0.000192
-0.31%
$ 191,425 $ 1,661
May 7, 6 PM $ 0.000193
+0.25%
$ 192,679 $ 1,689
May 7, 5 PM $ 0.000192
-0.25%
$ 191,336 $ 1,741
May 7, 4 PM $ 0.000192
+0.23%
$ 192,104 $ 1,760
May 7, 3 PM $ 0.000191
-0.14%
$ 190,899 $ 1,755