The Retirement Token Historical Data

42069K Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.000191
-0.14%
$ 190,899 $ 1,755
May 7, 2 PM $ 0.000192
-0.17%
$ 191,979 $ 1,876
May 7, 1 PM $ 0.000194
-0.92%
$ 193,567 $ 1,905
May 7, 12 PM $ 0.000196
+0.37%
$ 195,725 $ 2,990
May 7, 11 AM $ 0.000195
+0.43%
$ 194,955 $ 3,004
May 7, 8 AM $ 0.000198
+0.00%
$ 197,946 $ 2,898
May 6, 8 PM $ 0.000174
-0.14%
$ 173,677 $ 715
May 6, 5 PM $ 0.000174
+0.02%
$ 173,239 $ 415
May 6, 4 PM $ 0.000173
-0.16%
$ 172,389 $ 359
May 6, 3 PM $ 0.000173
+0.43%
$ 172,363 $ 1,433
May 6, 2 PM $ 0.000172
-0.13%
$ 172,146 $ 1,587
May 6, 1 PM $ 0.000173
-1.22%
$ 172,808 $ 1,704
May 6, 12 PM $ 0.000175
-0.25%
$ 175,036 $ 1,699
May 6, 11 AM $ 0.000176
+0.44%
$ 175,300 $ 1,690
May 6, 10 AM $ 0.000175
+0.13%
$ 174,833 $ 1,691
May 6, 9 AM $ 0.000174
-0.32%
$ 173,268 $ 1,684
May 6, 8 AM $ 0.000172
+0.21%
$ 171,670 $ 1,659
May 6, 7 AM $ 0.000172
+0.33%
$ 171,599 $ 1,656
May 6, 6 AM $ 0.000171
-0.10%
$ 170,776 $ 1,644
May 6, 5 AM $ 0.00017
-0.31%
$ 169,406 $ 1,634
May 6, 4 AM $ 0.000171
-0.25%
$ 170,676 $ 1,646
May 6, 3 AM $ 0.00017
+0.41%
$ 169,830 $ 1,620
May 6, 2 AM $ 0.000169
-0.04%
$ 168,797 $ 1,536
May 6, 1 AM $ 0.000169
+0.51%
$ 168,908 $ 1,528
May 6, 12 AM $ 0.000168
-0.20%
$ 167,641 $ 1,528
May 5, 11 PM $ 0.000168
-0.47%
$ 168,069 $ 1,536
May 5, 10 PM $ 0.000169
+0.14%
$ 169,148 $ 1,536
May 5, 9 PM $ 0.000169
-0.31%
$ 168,830 $ 1,540
May 5, 8 PM $ 0.00017
+0.00%
$ 169,547 $ 1,326
May 5, 3 PM $ 0.000155
+0.00%
$ 154,337 $ 493
May 5, 5 AM $ 0.000153
+0.00%
$ 152,325 $ 821
May 5, 4 AM $ 0.000153
+0.06%
$ 152,455 $ 840
May 5, 3 AM $ 0.000153
+0.34%
$ 152,457 $ 1,931
May 5, 2 AM $ 0.000152
+0.21%
$ 152,186 $ 1,910
May 5, 1 AM $ 0.000152
-0.05%
$ 151,661 $ 1,908
May 5, 12 AM $ 0.000152
+0.01%
$ 151,294 $ 1,903
May 4, 11 PM $ 0.000152
-0.10%
$ 151,439 $ 1,906
May 4, 10 PM $ 0.000152
-0.05%
$ 151,768 $ 1,910
May 4, 9 PM $ 0.000152
+0.28%
$ 151,780 $ 1,903
May 4, 8 PM $ 0.000152
-0.22%
$ 151,636 $ 1,911
May 4, 7 PM $ 0.000152
-0.29%
$ 151,932 $ 1,916
May 4, 6 PM $ 0.000153
-0.32%
$ 152,621 $ 1,926
May 4, 5 PM $ 0.000153
+0.50%
$ 152,902 $ 1,913
May 4, 4 PM $ 0.000151
-0.14%
$ 151,023 $ 1,902
May 4, 3 PM $ 0.000152
-0.65%
$ 151,348 $ 1,779
May 4, 2 PM $ 0.000152
+0.63%
$ 151,492 $ 1,858
May 4, 1 PM $ 0.000151
+0.03%
$ 150,608 $ 1,859
May 4, 12 PM $ 0.000151
+0.26%
$ 150,723 $ 1,856
May 4, 11 AM $ 0.000151
-0.10%
$ 150,405 $ 1,892
May 4, 10 AM $ 0.00015
-1.92%
$ 149,437 $ 1,938