The Retirement Token Historical Data

42069K Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.00015
-1.92%
$ 149,437 $ 1,938
May 4, 9 AM $ 0.000152
-0.01%
$ 151,899 $ 1,964
May 4, 8 AM $ 0.000152
-0.08%
$ 151,907 $ 1,966
May 4, 6 AM $ 0.000145
+0.01%
$ 145,197 $ 1,371
May 4, 5 AM $ 0.000145
+0.00%
$ 145,176 $ 2,683
May 3, 9 PM $ 0.000131
+0.03%
$ 131,084 $ 394
May 3, 8 PM $ 0.000132
+0.15%
$ 131,250 $ 890
May 3, 7 PM $ 0.000131
-0.04%
$ 130,875 $ 890
May 3, 6 PM $ 0.000131
-0.60%
$ 130,742 $ 894
May 3, 5 PM $ 0.000132
+0.11%
$ 131,570 $ 1,050
May 3, 4 PM $ 0.000132
-0.21%
$ 131,469 $ 1,140
May 3, 3 PM $ 0.000133
+0.11%
$ 132,365 $ 2,835
May 3, 2 PM $ 0.000132
+0.02%
$ 131,974 $ 2,826
May 3, 1 PM $ 0.000132
+0.05%
$ 131,963 $ 2,827
May 3, 12 PM $ 0.000132
-0.11%
$ 131,793 $ 2,828
May 3, 11 AM $ 0.000132
-0.71%
$ 131,909 $ 2,822
May 3, 10 AM $ 0.000133
-0.05%
$ 132,855 $ 2,775
May 3, 9 AM $ 0.000133
+0.09%
$ 132,818 $ 2,770
May 3, 8 AM $ 0.000134
-0.04%
$ 133,336 $ 2,784
May 3, 7 AM $ 0.000133
-0.09%
$ 133,160 $ 2,730
May 3, 6 AM $ 0.000134
-1.17%
$ 133,283 $ 2,727
May 3, 5 AM $ 0.000135
+0.18%
$ 134,838 $ 2,640
May 3, 4 AM $ 0.000135
+0.03%
$ 134,752 $ 2,643
May 3, 3 AM $ 0.000135
+0.01%
$ 134,730 $ 2,643
May 3, 2 AM $ 0.000135
-0.20%
$ 134,711 $ 2,660
May 3, 1 AM $ 0.000136
+0.07%
$ 135,401 $ 2,666
May 3, 12 AM $ 0.000136
-0.34%
$ 135,272 $ 2,675
May 2, 11 PM $ 0.000136
+0.16%
$ 135,801 $ 2,611
May 2, 10 PM $ 0.000136
+0.39%
$ 136,003 $ 2,612
May 2, 9 PM $ 0.000136
+5.06%
$ 135,346 $ 2,608
May 2, 8 PM $ 0.000129
+0.00%
$ 128,786 $ 1,969
May 2, 6 PM $ 0.000127
-0.04%
$ 127,035 $ 1,808
May 1, 2 PM $ 0.00011
+0.00%
$ 110,237 $ 1,997
May 1, 7 AM $ 0.00011
+0.00%
$ 110,210 $ 1,555
Apr 30, 11 PM $ 0.000109
+0.57%
$ 109,087 $ 353
Apr 30, 10 PM $ 0.000109
-0.09%
$ 108,417 $ 2,100
Apr 30, 9 PM $ 0.000109
+0.07%
$ 108,818 $ 2,104
Apr 30, 8 PM $ 0.000109
-0.65%
$ 108,657 $ 2,626
Apr 30, 7 PM $ 0.00011
+0.05%
$ 109,349 $ 2,602
Apr 30, 6 PM $ 0.00011
+0.08%
$ 110,255 $ 2,534
Apr 30, 5 PM $ 0.00011
-0.21%
$ 110,249 $ 2,539
Apr 30, 4 PM $ 0.000111
-1.54%
$ 110,763 $ 2,585
Apr 30, 3 PM $ 0.000113
+0.20%
$ 112,496 $ 2,379
Apr 30, 2 PM $ 0.000112
+0.00%
$ -- $ 2,390
Apr 30, 1 PM $ 0.000112
-0.18%
$ 112,241 $ 2,394
Apr 30, 12 PM $ 0.000112
-0.28%
$ 111,981 $ 2,391
Apr 30, 11 AM $ 0.000112
-0.05%
$ 111,933 $ 2,384
Apr 30, 10 AM $ 0.000113
+0.08%
$ 112,309 $ 2,389
Apr 30, 9 AM $ 0.000112
-0.15%
$ 112,195 $ 2,392
Apr 30, 8 AM $ 0.000113
+0.82%
$ 112,974 $ 2,386