The Retirement Token Historical Data

42069K Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.000113
+0.82%
$ 112,974 $ 2,386
Apr 30, 7 AM $ 0.000112
+0.34%
$ 112,008 $ 2,366
Apr 30, 6 AM $ 0.000112
+0.39%
$ 111,511 $ 2,354
Apr 30, 5 AM $ 0.000111
-0.51%
$ 111,165 $ 2,368
Apr 30, 4 AM $ 0.000112
+0.18%
$ 112,141 $ 2,373
Apr 30, 3 AM $ 0.000112
+0.00%
$ 112,056 $ 2,186
Apr 29, 11 PM $ 0.000103
+0.00%
$ 103,119 $ 506
Apr 29, 10 PM $ 0.000103
+0.05%
$ 103,089 $ 510
Apr 29, 9 AM $ 0.0000997
-0.19%
$ 99,513 $ 714
Apr 29, 8 AM $ 0.0000998
-0.05%
$ 99,611 $ 1,303
Apr 29, 7 AM $ 0.0000998
-0.24%
$ 99,615 $ 1,378
Apr 29, 6 AM $ 0.0001
-0.05%
$ 99,905 $ 1,386
Apr 29, 5 AM $ 0.0001
+0.49%
$ 100,149 $ 1,381
Apr 29, 4 AM $ 0.0000999
+0.15%
$ 99,669 $ 1,378
Apr 29, 3 AM $ 0.0000992
-0.17%
$ 98,985 $ 2,133
Apr 29, 2 AM $ 0.0000992
+0.25%
$ 98,985 $ 3,355
Apr 29, 1 AM $ 0.0000992
+0.05%
$ 99,008 $ 3,362
Apr 29, 12 AM $ 0.0000993
+0.26%
$ 99,110 $ 4,648
Apr 28, 11 PM $ 0.0000989
-0.03%
$ 98,697 $ 4,642
Apr 28, 10 PM $ 0.0000995
+0.03%
$ 99,283 $ 4,667
Apr 28, 9 PM $ 0.0000995
-0.05%
$ 99,329 $ 4,658
Apr 28, 8 PM $ 0.0000997
+0.71%
$ 99,464 $ 4,598
Apr 28, 7 PM $ 0.000099
-0.27%
$ 98,752 $ 4,604
Apr 28, 6 PM $ 0.0000987
+0.02%
$ 98,503 $ 4,579
Apr 28, 5 PM $ 0.0000988
+0.08%
$ 98,615 $ 4,970
Apr 28, 4 PM $ 0.0000987
+0.02%
$ 98,468 $ 4,965
Apr 28, 3 PM $ 0.0000984
+0.15%
$ 98,212 $ 4,946
Apr 28, 2 PM $ 0.0000989
+0.41%
$ 98,669 $ 4,956
Apr 28, 1 PM $ 0.0000983
+0.36%
$ 98,114 $ 4,867
Apr 28, 12 PM $ 0.0000981
-0.13%
$ 97,874 $ 4,862
Apr 28, 11 AM $ 0.000098
+5.67%
$ 97,783 $ 4,593
Apr 28, 10 AM $ 0.0000927
-0.18%
$ 92,534 $ 4,128
Apr 28, 9 AM $ 0.000093
-0.20%
$ 92,793 $ 4,248
Apr 28, 8 AM $ 0.0000984
+0.04%
$ 98,208 $ 4,236
Apr 28, 7 AM $ 0.0000977
-0.64%
$ 97,515 $ 4,284
Apr 28, 6 AM $ 0.0000984
-0.19%
$ 98,227 $ 4,208
Apr 28, 5 AM $ 0.0000984
+0.28%
$ 98,187 $ 4,187
Apr 28, 4 AM $ 0.0000985
-7.91%
$ 98,262 $ 4,563
Apr 28, 3 AM $ 0.000107
-0.40%
$ 106,708 $ 3,760
Apr 28, 2 AM $ 0.000124
-0.19%
$ 123,753 $ 2,801
Apr 28, 1 AM $ 0.000125
-14.38%
$ 124,308 $ 3,287
Apr 28, 12 AM $ 0.000145
-0.01%
$ 145,185 $ 1,393
Apr 27, 11 PM $ 0.000145
+0.14%
$ 145,065 $ 6,382
Apr 27, 10 PM $ 0.000145
+0.02%
$ 144,689 $ 6,843
Apr 27, 9 PM $ 0.000145
+0.06%
$ 144,678 $ 6,840
Apr 27, 8 PM $ 0.000145
-0.02%
$ 144,407 $ 6,844
Apr 27, 7 PM $ 0.000146
+0.06%
$ 145,228 $ 6,853
Apr 27, 6 PM $ 0.000145
+0.53%
$ 144,788 $ 6,839
Apr 27, 5 PM $ 0.000143
-1.64%
$ 143,199 $ 6,682
Apr 27, 4 PM $ 0.000146
+0.32%
$ 145,259 $ 1,404