The Retirement Token Historical Data

42069K Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.000146
+0.32%
$ 145,259 $ 1,404
Apr 27, 3 PM $ 0.000147
+0.04%
$ 147,194 $ 4,953
Apr 27, 2 PM $ 0.000147
-0.06%
$ 146,822 $ 4,951
Apr 27, 11 AM $ 0.000148
+0.00%
$ -- $ 4,820
Apr 27, 8 AM $ 0.000143
+0.00%
$ 142,277 $ 3,703
Apr 27, 3 AM $ 0.000148
+0.00%
$ 147,312 $ 3,865
Apr 27, 1 AM $ 0.000149
+0.00%
$ 148,302 $ 4,242
Apr 26, 10 PM $ 0.000152
+0.00%
$ 151,488 $ 2,416
Apr 26, 5 PM $ 0.000153
+0.00%
$ 152,879 $ 1,995
Apr 26, 7 AM $ 0.000154
+0.00%
$ 153,251 $ 602
Apr 26, 2 AM $ 0.000152
+0.00%
$ 152,054 $ 737
Apr 25, 9 PM $ 0.000156
+0.00%
$ 155,969 $ 264
Apr 25, 6 PM $ 0.000157
-0.21%
$ 156,793 $ 671
Apr 25, 5 PM $ 0.000158
-0.30%
$ 157,324 $ 2,421
Apr 25, 4 PM $ 0.000158
-0.28%
$ 157,982 $ 2,431
Apr 25, 3 PM $ 0.000159
-0.05%
$ 158,404 $ 2,430
Apr 25, 2 PM $ 0.00016
+0.02%
$ 159,327 $ 2,444
Apr 25, 1 PM $ 0.000159
-0.03%
$ 158,920 $ 2,706
Apr 25, 12 PM $ 0.000159
-0.09%
$ 158,926 $ 2,708
Apr 25, 11 AM $ 0.00016
-0.05%
$ 159,338 $ 2,714
Apr 25, 10 AM $ 0.00016
+0.59%
$ 159,565 $ 2,717
Apr 25, 9 AM $ 0.000159
+0.07%
$ 158,516 $ 2,955
Apr 25, 8 AM $ 0.000159
+0.18%
$ 158,215 $ 2,947
Apr 25, 7 AM $ 0.000159
+0.30%
$ 158,302 $ 2,945
Apr 25, 6 AM $ 0.000158
-0.32%
$ 157,853 $ 2,987
Apr 25, 5 AM $ 0.000158
-0.11%
$ 157,957 $ 2,988
Apr 25, 4 AM $ 0.000157
+0.15%
$ 156,905 $ 2,953
Apr 25, 3 AM $ 0.000157
-0.22%
$ 156,550 $ 2,857
Apr 25, 2 AM $ 0.000157
+0.11%
$ 156,933 $ 2,847
Apr 25, 1 AM $ 0.000157
+0.15%
$ 156,849 $ 2,848
Apr 25, 12 AM $ 0.000157
+0.06%
$ 156,839 $ 2,848
Apr 24, 11 PM $ 0.000157
-0.25%
$ 156,714 $ 2,859
Apr 24, 10 PM $ 0.000158
-0.08%
$ 157,351 $ 2,871
Apr 24, 9 PM $ 0.000158
+0.55%
$ 158,026 $ 5,037
Apr 24, 8 PM $ 0.000158
+0.02%
$ 157,299 $ 5,009
Apr 24, 7 PM $ 0.000158
+0.14%
$ 157,388 $ 5,643
Apr 24, 6 PM $ 0.000152
-0.30%
$ 151,390 $ 5,427
Apr 24, 5 PM $ 0.000134
+0.00%
$ 134,219 $ 4,911
Apr 24, 4 PM $ 0.000135
+0.45%
$ 134,464 $ 4,968
Apr 24, 3 PM $ 0.000134
+0.17%
$ 133,756 $ 5,473
Apr 24, 2 PM $ 0.000134
-0.33%
$ 133,851 $ 5,550
Apr 24, 1 PM $ 0.000132
-0.32%
$ 132,227 $ 6,115
Apr 24, 12 PM $ 0.000132
-0.01%
$ 132,136 $ 6,498
Apr 24, 11 AM $ 0.000132
+0.23%
$ 131,396 $ 7,002
Apr 24, 10 AM $ 0.000131
+1.78%
$ 130,842 $ 6,866
Apr 24, 9 AM $ 0.000129
-0.52%
$ 128,550 $ 6,763
Apr 24, 8 AM $ 0.000129
+0.00%
$ 128,983 $ 6,762
Apr 24, 7 AM $ 0.000129
-0.31%
$ 129,055 $ 6,798
Apr 24, 6 AM $ 0.00013
+0.60%
$ 129,722 $ 6,736
Apr 24, 5 AM $ 0.000129
-0.16%
$ 129,134 $ 6,763