The Retirement Token Historical Data

42069K Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.000179
-0.95%
$ 178,443 $ 22,404
Apr 21, 12 PM $ 0.000169
-0.24%
$ 168,784 $ 26,165
Apr 21, 11 AM $ 0.000168
+0.28%
$ 167,627 $ 25,607
Apr 21, 10 AM $ 0.000167
+0.96%
$ 166,961 $ 25,595
Apr 21, 9 AM $ 0.000166
-1.37%
$ 165,372 $ 25,754
Apr 21, 8 AM $ 0.000168
-3.21%
$ 167,663 $ 27,478
Apr 21, 5 AM $ 0.000141
+1.79%
$ 140,745 $ 30,501
Apr 21, 4 AM $ 0.000139
-0.84%
$ 138,273 $ 30,494
Apr 21, 3 AM $ 0.000137
+0.01%
$ 136,450 $ 29,814
Apr 21, 2 AM $ 0.000137
-0.27%
$ 136,564 $ 29,846
Apr 21, 1 AM $ 0.000137
+0.11%
$ 136,391 $ 29,752
Apr 21, 12 AM $ 0.000137
+0.15%
$ 136,244 $ 29,828
Apr 20, 11 PM $ 0.000143
-0.69%
$ 142,286 $ 32,114
Apr 20, 10 PM $ 0.000144
-1.69%
$ 143,280 $ 33,522
Apr 20, 9 PM $ 0.000152
-0.47%
$ 151,400 $ 34,808
Apr 20, 8 PM $ 0.000152
-9.43%
$ 151,249 $ 34,487
Apr 20, 7 PM $ 0.000167
-0.13%
$ 166,998 $ 36,391
Apr 20, 6 PM $ 0.000169
-0.42%
$ 168,625 $ 43,111
Apr 20, 5 PM $ 0.000193
-5.05%
$ 192,365 $ 49,563
Apr 20, 4 PM $ 0.000203
+3.54%
$ 202,439 $ 49,127
Apr 20, 3 PM $ 0.000171
+4.68%
$ 171,050 $ 41,007
Apr 20, 2 PM $ 0.000165
-9.04%
$ 164,400 $ 38,864
Apr 20, 12 PM $ 0.000183
+0.00%
$ 182,714 $ 26,255
Apr 20, 5 AM $ 0.0000962
-2.66%
$ 95,987 $ 37,101
Apr 20, 4 AM $ 0.0000987
+1.13%
$ 98,525 $ 37,709
Apr 20, 3 AM $ 0.0000976
+1.75%
$ 97,437 $ 37,341
Apr 20, 2 AM $ 0.000096
-0.43%
$ 95,756 $ 37,433
Apr 20, 1 AM $ 0.000096
+0.13%
$ 95,839 $ 37,518
Apr 20, 12 AM $ 0.0000976
+0.00%
$ 97,360 $ 23,154
Apr 19, 5 PM $ 0.0000689
+0.34%
$ 68,799 $ 35,140
Apr 19, 4 PM $ 0.0000701
+0.45%
$ 69,926 $ 35,567
Apr 19, 3 PM $ 0.0000697
-1.48%
$ 69,569 $ 35,461
Apr 19, 2 PM $ 0.0000702
-0.21%
$ 70,067 $ 35,669
Apr 19, 1 PM $ 0.00007
+8.02%
$ 69,894 $ 32,869
Apr 19, 6 AM $ 0.0000335
+0.00%
$ 33,421 $ 7,095
Apr 19, 5 AM $ 0.0000332
+0.19%
$ 33,127 $ 7,081
Apr 19, 4 AM $ 0.0000333
+1.63%
$ 33,264 $ 6,908
Apr 19, 3 AM $ 0.0000321
+0.98%
$ 32,014 $ 6,602
Apr 19, 2 AM $ 0.0000319
-0.52%
$ 31,833 $ 6,473
Apr 19, 1 AM $ 0.0000321
-0.05%
$ 32,020 $ 6,419
Apr 19, 12 AM $ 0.0000314
-0.18%
$ 31,363 $ 6,296
Apr 18, 11 PM $ 0.0000315
+2.02%
$ 31,450 $ 6,125
Apr 13, 10 PM $ 0.0000287
+1.73%
$ 28,733 $ 769
Apr 13, 9 PM $ 0.0000282
-0.21%
$ 28,248 $ 770
Apr 13, 8 PM $ 0.0000282
+0.10%
$ 28,240 $ 768
Apr 13, 7 PM $ 0.000028
+0.00%
$ 28,042 $ 825
Mar 4, 4 PM $ 0.0000272
-1.51%
$ -- $ 0
Mar 4, 5 AM $ 0.0000255
+0.00%
$ 25,490 $ 0
Feb 22, 7 AM $ 0.0000252
+0.00%
$ 25,245 $ 98
Feb 21, 7 PM $ 0.0000256
+0.00%
$ 25,574 $ 140