RIGEL Historical Data

RGL
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.00042
+4,099.90%
$ -- $ 64
Jul 29 $ 0.00429
+601.53%
$ -- $ 1,087
Jul 22 $ 0.00122
+4.74%
$ 244,192 $ 3,451
Jul 15 $ 0.000334
-80.85%
$ 455,824 $ 3,711
Jul 8 $ 0.00149
+61.05%
$ 682,748 $ 4,344
Jul 1 $ 0.00276
+25.14%
$ 273,140 $ 5,209
Jun 24 $ 0.00666
+5.20%
$ 934,480 $ 6,165
Jun 17 $ 0.00422
-72.31%
$ 2.54 million $ 8,562
Jun 10 $ 0.015
-70.05%
$ 6.13 million $ 15,668
Jun 3 $ 0.02
-89.94%
$ 8.26 million $ 25,554
Download