IBEX Historical Data

IBEX
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00158
+0.00%
$ 160,956 $ 1
Today, at 1 AM $ 0.00159
+1.62%
$ 164,400 $ 1
Today, at 12 AM $ 0.00157
+0.20%
$ 162,258 $ 1
Yesterday, at 11 PM $ 0.00156
+0.13%
$ 161,393 $ 1
Yesterday, at 10 PM $ 0.00156
-0.34%
$ 160,711 $ 1
Yesterday, at 9 PM $ 0.00156
+0.38%
$ 161,576 $ 1
Yesterday, at 8 PM $ 0.00155
-0.10%
$ 160,557 $ 1
Yesterday, at 7 PM $ 0.00156
+0.08%
$ 160,707 $ 1
Yesterday, at 6 PM $ 0.00156
+0.30%
$ 160,935 $ 1
Yesterday, at 5 PM $ 0.00156
-0.04%
$ 161,519 $ 1
Yesterday, at 4 PM $ 0.00156
-0.36%
$ 160,790 $ 1
Yesterday, at 3 PM $ 0.00156
-0.45%
$ 161,005 $ 1
Yesterday, at 2 PM $ 0.00156
+0.08%
$ 161,378 $ 2
Yesterday, at 1 PM $ 0.00156
-0.50%
$ 161,101 $ 2
Yesterday, at 12 PM $ 0.00156
-0.34%
$ 160,928 $ 2
Yesterday, at 11 AM $ 0.00156
+1.63%
$ 161,582 $ 2
Yesterday, at 10 AM $ 0.00154
-1.70%
$ 159,634 $ 2
Yesterday, at 9 AM $ 0.00159
+0.00%
$ 163,845 $ 2
Yesterday, at 8 AM $ 0.00159
+0.67%
$ 163,890 $ 2
Yesterday, at 7 AM $ 0.00157
+0.66%
$ 162,490 $ 2
Yesterday, at 6 AM $ 0.00157
+0.68%
$ 162,683 $ 2
Yesterday, at 5 AM $ 0.00155
+2.31%
$ 160,550 $ 3
Yesterday, at 4 AM $ 0.00152
-2.61%
$ 157,337 $ 2
Yesterday, at 3 AM $ 0.00156
-0.61%
$ 161,326 $ 2
May 8, 8 PM $ 0.00231
-0.19%
$ 238,792 $ 0
May 8, 7 PM $ 0.00232
-0.13%
$ 239,331 $ 0
May 8, 6 PM $ 0.00232
+0.28%
$ 239,668 $ 0
May 8, 5 PM $ 0.00231
+0.94%
$ 238,858 $ 0
May 8, 4 PM $ 0.00229
+0.00%
$ 236,440 $ 0
May 8, 3 PM $ 0.00228
-0.29%
$ 235,670 $ 0
May 8, 2 PM $ 0.00228
+0.31%
$ 235,729 $ 0
May 8, 1 PM $ 0.00228
-0.43%
$ 235,228 $ 0
May 8, 12 PM $ 0.00229
-0.08%
$ 236,796 $ 0
May 8, 11 AM $ 0.00229
+0.14%
$ 236,936 $ 0
May 8, 10 AM $ 0.00229
+0.17%
$ 236,294 $ 0
May 8, 9 AM $ 0.00229
+0.05%
$ 236,408 $ 0
May 8, 8 AM $ 0.00228
+0.07%
$ 235,899 $ 0
May 8, 7 AM $ 0.00227
-0.03%
$ 235,035 $ 0
May 8, 6 AM $ 0.00227
-0.41%
$ 234,775 $ 0
May 8, 5 AM $ 0.00228
+0.07%
$ 235,802 $ 0
May 8, 4 AM $ 0.00228
-0.01%
$ 235,575 $ 0
May 8, 3 AM $ 0.00228
-0.03%
$ 235,635 $ 0
May 8, 2 AM $ 0.00228
-0.17%
$ 235,654 $ 0
May 8, 1 AM $ 0.00229
-0.05%
$ 236,214 $ 1
Apr 30, 6 PM $ 0.00226
+0.02%
$ 233,198 $ 1
Apr 30, 5 PM $ 0.00226
-0.16%
$ 233,238 $ 1
Apr 30, 4 PM $ 0.00226
-0.13%
$ 233,719 $ 1
Apr 30, 3 PM $ 0.00227
+0.05%
$ 234,116 $ 1
Apr 30, 2 PM $ 0.00226
-0.53%
$ 233,009 $ 1
Apr 30, 1 PM $ 0.00226
-0.29%
$ 233,517 $ 1
Download