IBEX Historical Data

IBEX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.00191
+0.00%
$ 197,293 $ 1
Feb 25, 8 AM $ 0.0019
+0.64%
$ 196,819 $ 1
Feb 25, 7 AM $ 0.00189
+0.24%
$ 195,364 $ 1
Feb 25, 6 AM $ 0.00189
+0.19%
$ 195,519 $ 1
Feb 25, 5 AM $ 0.00188
-1.15%
$ 194,732 $ 1
Feb 25, 4 AM $ 0.00191
+0.37%
$ 197,724 $ 1
Feb 25, 3 AM $ 0.00191
-0.77%
$ 197,134 $ 1
Feb 25, 2 AM $ 0.00193
+0.33%
$ 198,902 $ 1
Feb 25, 1 AM $ 0.00192
+3.41%
$ 197,934 $ 3
Feb 25, 12 AM $ 0.00185
+0.00%
$ 191,426 $ 1
Feb 24, 11 PM $ 0.00186
-0.07%
$ 192,004 $ 1
Feb 24, 10 PM $ 0.00186
+0.28%
$ 192,074 $ 1
Feb 24, 9 PM $ 0.00185
-0.30%
$ 191,374 $ 1
Feb 24, 8 PM $ 0.00186
+0.27%
$ 192,034 $ 1
Feb 24, 7 PM $ 0.00185
-0.29%
$ 191,429 $ 1
Feb 24, 6 PM $ 0.00185
-0.19%
$ 191,407 $ 1
Feb 24, 5 PM $ 0.00186
+0.32%
$ 192,014 $ 467
Feb 24, 4 PM $ 0.00185
+0.31%
$ 191,179 $ 464
Feb 24, 3 PM $ 0.00184
+0.43%
$ 190,505 $ 461
Feb 24, 2 PM $ 0.00182
+0.33%
$ 188,508 $ 455
Feb 24, 1 PM $ 0.00182
-0.43%
$ 187,700 $ 457
Feb 24, 12 PM $ 0.00182
+0.01%
$ 188,336 $ 459
Feb 24, 11 AM $ 0.00182
-0.05%
$ 188,226 $ 457
Feb 24, 10 AM $ 0.00183
+0.20%
$ 188,692 $ 458
Feb 24, 9 AM $ 0.00183
-0.34%
$ 188,714 $ 460
Feb 24, 8 AM $ 0.00183
+0.12%
$ 188,990 $ 458
Feb 24, 7 AM $ 0.00183
+0.04%
$ 188,895 $ 459
Feb 24, 6 AM $ 0.00183
+0.38%
$ 189,014 $ 459
Feb 24, 5 AM $ 0.00182
-0.45%
$ 188,170 $ 461
Feb 24, 4 AM $ 0.00183
-0.07%
$ 189,017 $ 457
Feb 24, 3 AM $ 0.00183
-0.69%
$ 189,260 $ 460
Feb 24, 2 AM $ 0.00185
+0.06%
$ 190,836 $ 463
Feb 24, 1 AM $ 0.00185
-0.96%
$ 190,938 $ 465
Feb 24, 12 AM $ 0.00186
+0.54%
$ 192,506 $ 467
Feb 23, 11 PM $ 0.00186
-0.27%
$ 192,299 $ 468
Feb 23, 10 PM $ 0.00187
+0.27%
$ 192,880 $ 468
Feb 23, 9 PM $ 0.00186
+0.45%
$ 192,691 $ 468
Feb 23, 8 PM $ 0.00185
+0.08%
$ 191,638 $ 464
Feb 23, 7 PM $ 0.00185
-0.69%
$ 191,528 $ 1,699
Feb 23, 6 PM $ 0.00186
+0.61%
$ 192,292 $ 1,698
Feb 23, 5 PM $ 0.00186
-1.62%
$ 191,963 $ 1,703
Feb 23, 4 PM $ 0.00189
-0.57%
$ 195,700 $ 1,236
Feb 23, 3 PM $ 0.00191
-1.09%
$ 196,883 $ 1,237
Feb 23, 2 PM $ 0.00193
-0.10%
$ 199,177 $ 1,240
Feb 23, 1 PM $ 0.00192
-0.02%
$ 198,656 $ 1,239
Feb 23, 12 PM $ 0.00191
+0.05%
$ 197,745 $ 1,235
Feb 23, 11 AM $ 0.00191
-0.08%
$ 197,690 $ 1,237
Feb 23, 10 AM $ 0.00192
+0.28%
$ 198,334 $ 1,238
Feb 23, 9 AM $ 0.0019
+0.92%
$ 195,919 $ 1,216
Feb 23, 8 AM $ 0.00188
-0.19%
$ 194,548 $ 1,217