IBEX Historical Data

IBEX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.00199
-0.34%
$ 205,817 $ 230
Feb 17, 10 PM $ 0.002
+0.23%
$ 206,830 $ 230
Feb 17, 9 PM $ 0.00199
-0.15%
$ 206,094 $ 230
Feb 17, 8 PM $ 0.00199
-0.54%
$ 205,939 $ 229
Feb 17, 7 PM $ 0.002
+0.16%
$ 206,880 $ 231
Feb 17, 6 PM $ 0.00199
+1.59%
$ 205,721 $ 226
Feb 17, 5 PM $ 0.00197
-0.95%
$ 203,380 $ 227
Feb 17, 4 PM $ 0.00199
+1.60%
$ 205,422 $ 229
Feb 17, 3 PM $ 0.00195
-0.12%
$ 201,323 $ 226
Dec 1, 3 AM $ 0.000165
+0.00%
$ 17,025 $ 0
Dec 1, 2 AM $ 0.000165
+0.00%
$ 17,025 $ 0
Dec 1, 1 AM $ 0.000165
+0.00%
$ 17,025 $ 0
Dec 1, 12 AM $ 0.000165
+0.00%
$ 17,025 $ 0
Download