IBEX Historical Data

IBEX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.00209
-0.12%
$ 215,653 $ 18
Mar 5, 8 PM $ 0.00209
+0.47%
$ 216,091 $ 18
Mar 5, 7 PM $ 0.00208
+0.07%
$ 214,430 $ 18
Mar 5, 6 PM $ 0.00207
+0.80%
$ 214,359 $ 18
Mar 5, 5 PM $ 0.00206
-0.81%
$ 213,199 $ 18
Mar 5, 4 PM $ 0.00208
-0.16%
$ 214,843 $ 18
Mar 5, 3 PM $ 0.00208
-1.20%
$ 215,139 $ 18
Mar 5, 2 PM $ 0.00213
-0.01%
$ 219,602 $ 32
Mar 5, 1 PM $ 0.00211
-1.20%
$ 218,508 $ 32
Mar 5, 12 PM $ 0.00214
+0.08%
$ 221,109 $ 32
Mar 5, 11 AM $ 0.00214
-0.78%
$ 220,979 $ 32
Mar 5, 10 AM $ 0.00216
+1.39%
$ 222,717 $ 33
Mar 5, 9 AM $ 0.00213
+0.95%
$ 220,200 $ 32
Mar 5, 8 AM $ 0.00211
-0.17%
$ 218,080 $ 380
Mar 5, 7 AM $ 0.00211
-0.63%
$ 218,502 $ 383
Mar 5, 6 AM $ 0.00213
+0.54%
$ 219,808 $ 383
Mar 5, 5 AM $ 0.00212
-0.64%
$ 219,128 $ 385
Mar 5, 4 AM $ 0.00213
+1.03%
$ 220,507 $ 385
Mar 5, 3 AM $ 0.00211
-0.45%
$ 218,253 $ 382
Mar 5, 2 AM $ 0.00212
+0.48%
$ 219,243 $ 2,330
Mar 5, 1 AM $ 0.00211
-0.98%
$ 218,212 $ 2,334
Mar 5, 12 AM $ 0.00213
-0.07%
$ 219,711 $ 2,336
Mar 4, 11 PM $ 0.00212
-0.69%
$ 219,028 $ 2,590
Mar 4, 10 PM $ 0.00215
-0.05%
$ 222,003 $ 2,625
Mar 4, 9 PM $ 0.00215
-0.90%
$ 221,920 $ 2,614
Mar 4, 8 PM $ 0.00217
-0.59%
$ 223,947 $ 2,642
Mar 4, 7 PM $ 0.00218
+1.07%
$ 225,274 $ 2,649
Mar 4, 6 PM $ 0.00215
-0.19%
$ 222,019 $ 2,616
Mar 4, 5 PM $ 0.00215
+0.23%
$ 222,432 $ 2,605
Mar 4, 4 PM $ 0.00214
-0.50%
$ -- $ 2,603
Mar 4, 12 PM $ 0.00205
-0.22%
$ 211,860 $ 2,472
Mar 4, 11 AM $ 0.00205
-1.10%
$ 212,034 $ 2,511
Mar 4, 9 AM $ 0.00207
+0.41%
$ 214,107 $ 2,497
Mar 4, 8 AM $ 0.00201
+0.48%
$ 207,937 $ 2,095
Mar 4, 7 AM $ 0.00199
+0.37%
$ 205,287 $ 2,067
Mar 4, 6 AM $ 0.00198
+0.35%
$ 204,567 $ 2,054
Mar 4, 5 AM $ 0.00196
+0.18%
$ 202,772 $ 2,050
Mar 4, 4 AM $ 0.00196
+0.20%
$ 202,404 $ 2,065
Mar 4, 3 AM $ 0.00195
-1.35%
$ 201,798 $ 2,063
Mar 4, 2 AM $ 0.00197
-0.51%
$ 203,889 $ 257
Mar 4, 1 AM $ 0.00199
+0.51%
$ 205,578 $ 257
Mar 4, 12 AM $ 0.00197
-0.70%
$ 203,672 $ 258
Mar 3, 11 PM $ 0.00199
+0.04%
$ 205,117 $ 259
Mar 3, 10 PM $ 0.00198
+0.86%
$ 204,964 $ 48
Mar 3, 9 PM $ 0.00197
-0.79%
$ 203,051 $ 47
Mar 3, 8 PM $ 0.00198
-0.22%
$ 204,993 $ 48
Mar 3, 7 PM $ 0.00199
-0.19%
$ 205,293 $ 48
Mar 3, 6 PM $ 0.00199
+0.54%
$ 205,690 $ 48
Mar 3, 5 PM $ 0.00197
-0.83%
$ 203,160 $ 2,014
Mar 3, 4 PM $ 0.00198
+0.67%
$ 204,248 $ 2,025