IBEX Historical Data

IBEX
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.0016
+0.00%
$ 160,956 $ 1
4:50 AM $ 0.00159
+0.00%
$ 160,956 $ 1
4:35 AM $ 0.00159
+0.00%
$ 160,956 $ 1
4:20 AM $ 0.00159
+0.00%
$ 160,956 $ 1
4:05 AM $ 0.00159
+0.00%
$ 160,956 $ 1
3:50 AM $ 0.0016
+0.00%
$ 160,956 $ 1
3:35 AM $ 0.0016
+0.00%
$ 160,956 $ 1
3:20 AM $ 0.00159
+0.00%
$ 160,956 $ 1
3:05 AM $ 0.00159
+0.00%
$ 160,956 $ 1
2:50 AM $ 0.00158
+0.00%
$ 160,956 $ 1
2:35 AM $ 0.00158
+0.00%
$ 160,956 $ 1
2:20 AM $ 0.00159
+0.00%
$ 160,956 $ 1
2:05 AM $ 0.00159
+0.00%
$ 160,956 $ 1
1:50 AM $ 0.00159
+0.00%
$ 160,956 $ 1
1:35 AM $ 0.00159
+0.00%
$ 160,956 $ 1
1:20 AM $ 0.00157
+0.00%
$ 160,956 $ 1
1:05 AM $ 0.00157
+0.00%
$ 160,956 $ 1
12:50 AM $ 0.00157
+0.00%
$ 160,956 $ 1
12:35 AM $ 0.00157
+0.00%
$ 160,956 $ 1
12:20 AM $ 0.00157
+0.00%
$ 160,956 $ 1
12:05 AM $ 0.00157
+0.00%
$ 160,956 $ 1
11:50 PM $ 0.00156
+0.00%
$ 160,956 $ 1
11:35 PM $ 0.00156
+0.00%
$ 160,956 $ 1
11:20 PM $ 0.00156
+0.00%
$ 160,956 $ 1
11:05 PM $ 0.00156
+0.00%
$ 160,956 $ 1
10:50 PM $ 0.00156
+0.00%
$ 160,956 $ 1
10:35 PM $ 0.00156
+0.00%
$ 160,956 $ 1
10:20 PM $ 0.00156
+0.00%
$ 160,956 $ 1
10:05 PM $ 0.00156
+0.00%
$ 160,956 $ 1
9:50 PM $ 0.00156
+0.00%
$ 160,956 $ 1
9:35 PM $ 0.00156
+0.00%
$ 160,956 $ 1
9:20 PM $ 0.00156
+0.00%
$ 160,956 $ 1
9:06 PM $ 0.00156
+0.00%
$ 160,956 $ 1
8:50 PM $ 0.00155
+0.00%
$ 160,439 $ 1
8:35 PM $ 0.00155
+0.00%
$ 160,439 $ 1
8:21 PM $ 0.00155
+0.00%
$ 160,439 $ 1
8:05 PM $ 0.00156
+0.00%
$ 161,422 $ 1
7:50 PM $ 0.00156
+0.00%
$ 161,422 $ 1
7:35 PM $ 0.00156
+0.00%
$ 161,422 $ 1
7:20 PM $ 0.00156
+0.00%
$ 161,422 $ 1
7:05 PM $ 0.00155
+0.00%
$ 161,422 $ 1
6:50 PM $ 0.00156
+0.00%
$ 161,422 $ 1
6:35 PM $ 0.00155
+0.00%
$ 161,422 $ 1
6:20 PM $ 0.00155
+0.00%
$ 161,422 $ 1
6:05 PM $ 0.00155
+0.00%
$ 161,422 $ 1
5:50 PM $ 0.00156
+0.00%
$ 161,422 $ 1
5:35 PM $ 0.00156
+0.00%
$ 161,422 $ 1
5:20 PM $ 0.00156
+0.00%
$ 161,422 $ 1
5:05 PM $ 0.00156
+0.00%
$ 161,422 $ 1
4:50 PM $ 0.00156
+0.00%
$ 161,422 $ 1
Download