PEACE Historical Data

PEACE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.00749
+0.00%
$ -- $ 4,414
Mar 25, 5 PM $ 0.00753
+0.00%
$ -- $ 4,499
Mar 25, 4 PM $ 0.00772
+1.09%
$ -- $ 3,726
Mar 25, 2 PM $ 0.00795
+0.24%
$ -- $ 2,900
Mar 25, 10 AM $ 0.00763
+0.00%
$ -- $ 3,302
Mar 25, 9 AM $ 0.00762
-0.01%
$ -- $ 3,321
Mar 25, 8 AM $ 0.00762
-2.30%
$ -- $ 3,318
Mar 25, 7 AM $ 0.0078
-0.83%
$ -- $ 2,719
Mar 25, 6 AM $ 0.00785
-0.07%
$ -- $ 3,106
Mar 25, 5 AM $ 0.00781
+2.28%
$ -- $ 2,899
Mar 25, 4 AM $ 0.00761
+0.48%
$ -- $ 2,577
Mar 25, 3 AM $ 0.00755
+0.00%
$ -- $ 2,497
Mar 24, 2 PM $ 0.00762
-0.53%
$ -- $ 3,480
Mar 24, 1 PM $ 0.00769
+0.00%
$ -- $ 3,465
Mar 24, 11 AM $ 0.00764
-0.83%
$ -- $ 3,348
Mar 24, 10 AM $ 0.0077
-0.06%
$ -- $ 3,245
Mar 24, 9 AM $ 0.0077
+0.13%
$ -- $ 3,303
Mar 24, 8 AM $ 0.00768
+0.27%
$ -- $ 3,245
Mar 24, 7 AM $ 0.00768
+0.93%
$ -- $ 3,195
Mar 24, 6 AM $ 0.0076
+1.54%
$ -- $ 3,221
Mar 24, 5 AM $ 0.00738
+0.00%
$ -- $ 2,815
Mar 24, 4 AM $ 0.00739
-0.22%
$ -- $ 2,783
Mar 24, 3 AM $ 0.00741
+0.00%
$ -- $ 2,932
Mar 23, 9 PM $ 0.00749
+0.00%
$ -- $ 2,875
Mar 23, 5 PM $ 0.00739
-0.45%
$ -- $ 4,013
Mar 23, 4 PM $ 0.00737
-1.41%
$ -- $ 2,952
Mar 23, 3 PM $ 0.00749
-0.18%
$ -- $ 2,803
Mar 23, 2 PM $ 0.0075
+0.03%
$ -- $ 2,805
Mar 23, 12 PM $ 0.00742
-0.93%
$ -- $ 2,745
Mar 23, 10 AM $ 0.00726
+0.00%
$ -- $ 2,959
Mar 23, 9 AM $ 0.00726
-0.03%
$ -- $ 3,226
Mar 23, 7 AM $ 0.0072
+0.73%
$ -- $ 4,404
Mar 23, 6 AM $ 0.00714
+0.02%
$ -- $ 4,360
Mar 23, 5 AM $ 0.00714
+0.62%
$ -- $ 5,690
Mar 23, 4 AM $ 0.0071
-0.08%
$ -- $ 6,202
Mar 23, 3 AM $ 0.00709
+0.37%
$ -- $ 6,164
Mar 23, 2 AM $ 0.00706
+0.00%
$ -- $ 6,047
Mar 22, 8 PM $ 0.00701
-1.53%
$ -- $ 5,792
Mar 22, 5 PM $ 0.0071
+0.02%
$ -- $ 5,951
Mar 22, 4 PM $ 0.00712
+0.00%
$ -- $ 5,967
Mar 22, 2 PM $ 0.0071
+0.14%
$ -- $ 5,937
Mar 22, 11 AM $ 0.00706
-0.13%
$ -- $ 7,343
Mar 22, 10 AM $ 0.00706
+1.55%
$ -- $ 11,614
Mar 22, 9 AM $ 0.00695
+0.80%
$ -- $ 13,339
Mar 22, 8 AM $ 0.00688
-0.02%
$ -- $ 11,869
Mar 22, 7 AM $ 0.00691
+0.90%
$ -- $ 12,849
Mar 22, 6 AM $ 0.00681
+0.17%
$ -- $ 17,499
Mar 22, 5 AM $ 0.00678
+0.96%
$ -- $ 19,784
Mar 22, 4 AM $ 0.0068
+0.00%
$ -- $ 18,985
Mar 22, 3 AM $ 0.00673
+0.01%
$ -- $ 18,800