PEACE Historical Data

PEACE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.0068
+0.00%
$ -- $ 18,985
Mar 22, 3 AM $ 0.00673
+0.01%
$ -- $ 18,800
Mar 22, 2 AM $ 0.00672
+0.34%
$ -- $ 18,952
Mar 22, 1 AM $ 0.0067
-0.17%
$ -- $ 18,969
Mar 21, 5 PM $ 0.00677
+2.72%
$ -- $ 18,572
Mar 21, 4 PM $ 0.00658
+0.04%
$ -- $ 17,728
Mar 21, 3 PM $ 0.0066
+0.00%
$ -- $ 18,040
Mar 21, 2 PM $ 0.0066
+0.10%
$ -- $ 18,015
Mar 21, 1 PM $ 0.00659
-0.01%
$ -- $ 18,596
Mar 21, 12 PM $ 0.00661
+4.82%
$ -- $ 18,509
Mar 21, 11 AM $ 0.00631
+7.57%
$ -- $ 16,506
Mar 21, 10 AM $ 0.0058
+6.93%
$ -- $ 12,373
Mar 21, 9 AM $ 0.00542
+0.31%
$ -- $ 15,466
Mar 21, 8 AM $ 0.00541
+0.73%
$ -- $ 15,398
Mar 21, 7 AM $ 0.00529
+0.38%
$ -- $ 14,699
Mar 21, 6 AM $ 0.00521
-1.32%
$ -- $ 12,449
Mar 21, 5 AM $ 0.00528
+1.29%
$ -- $ 10,878
Mar 21, 4 AM $ 0.00521
+2.14%
$ -- $ 11,492
Mar 21, 3 AM $ 0.00509
+0.00%
$ -- $ 10,856
Mar 21, 2 AM $ 0.00505
+0.00%
$ -- $ 9,908
Mar 20, 3 PM $ 0.00503
+0.82%
$ -- $ 11,449
Mar 20, 2 PM $ 0.00499
+1.93%
$ -- $ 11,101
Mar 20, 1 PM $ 0.00489
+0.11%
$ -- $ 10,709
Mar 20, 11 AM $ 0.00491
+1.28%
$ -- $ 11,713
Mar 20, 10 AM $ 0.00471
-2.71%
$ -- $ 10,612
Mar 20, 9 AM $ 0.00484
-0.48%
$ -- $ 6,565
Mar 20, 8 AM $ 0.00483
+0.49%
$ -- $ 6,357
Mar 20, 7 AM $ 0.00481
+0.94%
$ -- $ 6,344
Mar 20, 6 AM $ 0.00474
+10.22%
$ -- $ 7,302
Mar 20, 5 AM $ 0.0043
+2.00%
$ -- $ 4,802
Mar 20, 4 AM $ 0.00421
+0.62%
$ -- $ 3,897
Mar 19, 8 PM $ 0.00418
+1.39%
$ -- $ 5,853
Mar 19, 5 PM $ 0.00406
+0.07%
$ -- $ 8,257
Mar 19, 4 PM $ 0.00405
+0.78%
$ -- $ 8,114
Mar 19, 2 PM $ 0.00406
+0.38%
$ -- $ 10,354
Mar 19, 1 PM $ 0.00405
-5.14%
$ -- $ 32,798
Mar 19, 12 PM $ 0.00427
-0.63%
$ -- $ 35,430
Mar 19, 11 AM $ 0.0043
-0.33%
$ -- $ 42,476
Mar 19, 10 AM $ 0.00432
+0.00%
$ -- $ 42,997
Mar 19, 8 AM $ 0.00416
+0.00%
$ -- $ 45,619
Mar 19, 7 AM $ 0.00411
-2.07%
$ -- $ 47,351
Mar 19, 4 AM $ 0.00407
+0.56%
$ -- $ 128,436
Mar 19, 3 AM $ 0.00405
+3.26%
$ -- $ 127,096
Mar 19, 2 AM $ 0.00383
+0.09%
$ -- $ 119,121
Mar 19, 1 AM $ 0.00376
+0.00%
$ -- $ 113,360
Mar 18, 8 PM $ 0.00365
+11.45%
$ -- $ 112,532
Mar 18, 1 PM $ 0.00553
-51.93%
$ -- $ 146,459
Download