PEACE Historical Data

PEACE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.000111
-0.21%
$ -- $ 748
Apr 21, 10 PM $ 0.000112
-0.50%
$ -- $ 1,344
Apr 21, 9 PM $ 0.000112
-0.51%
$ -- $ 1,334
Apr 21, 6 PM $ 0.000113
+0.00%
$ -- $ 1,428
Apr 21, 5 PM $ 0.000113
-2.56%
$ -- $ 1,430
Apr 21, 4 PM $ 0.000116
-1.99%
$ -- $ 1,450
Apr 21, 3 PM $ 0.000119
-0.32%
$ -- $ 1,426
Apr 21, 2 PM $ 0.000119
-0.99%
$ -- $ 1,443
Apr 21, 1 PM $ 0.000121
-2.65%
$ -- $ 1,431
Apr 21, 12 PM $ 0.000124
-2.02%
$ -- $ 1,367
Apr 21, 11 AM $ 0.000128
+0.00%
$ -- $ 1,346
Apr 21, 10 AM $ 0.000128
+0.05%
$ -- $ 1,345
Apr 21, 9 AM $ 0.000128
-0.74%
$ -- $ 1,317
Apr 21, 8 AM $ 0.000129
-0.58%
$ -- $ 1,322
Apr 21, 7 AM $ 0.000129
-0.49%
$ -- $ 1,335
Apr 21, 4 AM $ 0.000129
+0.00%
$ -- $ 1,357
Apr 21, 3 AM $ 0.00013
+0.00%
$ -- $ 1,350
Apr 21, 2 AM $ 0.00013
+0.00%
$ -- $ 1,372
Apr 21, 12 AM $ 0.000133
-18.79%
$ -- $ 1,327
Apr 20, 11 PM $ 0.000167
-2.17%
$ -- $ 1,509
Apr 20, 8 PM $ 0.000178
+0.00%
$ -- $ 1,389
Apr 20, 6 PM $ 0.000178
+0.00%
$ -- $ 1,376
Apr 20, 5 PM $ 0.000178
-2.09%
$ -- $ 1,376
Apr 20, 4 PM $ 0.000182
+0.00%
$ -- $ 1,406
Apr 20, 3 PM $ 0.000183
-0.54%
$ -- $ 1,423
Apr 20, 2 PM $ 0.000183
-0.89%
$ -- $ 1,400
Apr 20, 12 PM $ 0.000185
+0.31%
$ -- $ 1,383
Apr 20, 11 AM $ 0.000186
+0.00%
$ -- $ 1,387
Apr 20, 10 AM $ 0.000185
-0.62%
$ -- $ 1,398
Apr 20, 9 AM $ 0.000186
-8.75%
$ -- $ 1,536
Apr 20, 8 AM $ 0.000191
+1.51%
$ -- $ 1,644
Apr 20, 7 AM $ 0.000188
-0.73%
$ -- $ 1,544
Apr 20, 5 AM $ 0.00019
+0.00%
$ -- $ 1,738
Apr 20, 4 AM $ 0.00019
+0.00%
$ -- $ 1,762
Apr 20, 3 AM $ 0.000191
-0.29%
$ -- $ 1,745
Apr 20, 1 AM $ 0.000191
+0.00%
$ -- $ 2,375
Apr 20, 12 AM $ 0.000191
-20.91%
$ -- $ 2,609
Apr 19, 11 PM $ 0.000242
-1.11%
$ -- $ 1,985
Apr 19, 10 PM $ 0.000244
-1.27%
$ -- $ 1,970
Apr 19, 5 PM $ 0.000247
-1.73%
$ -- $ 2,081
Apr 19, 4 PM $ 0.000253
-1.75%
$ -- $ 2,000
Apr 19, 3 PM $ 0.000258
-0.22%
$ -- $ 2,250
Apr 19, 1 PM $ 0.000258
-0.12%
$ -- $ 2,283
Apr 19, 12 PM $ 0.000258
+0.19%
$ -- $ 2,282
Apr 19, 11 AM $ 0.000258
+0.32%
$ -- $ 2,280
Apr 19, 10 AM $ 0.000258
-3.26%
$ -- $ 2,275
Apr 19, 9 AM $ 0.000266
-1.38%
$ -- $ 2,424
Apr 19, 8 AM $ 0.000271
-0.59%
$ -- $ 2,916
Apr 19, 7 AM $ 0.000272
-0.83%
$ -- $ 2,937
Apr 19, 6 AM $ 0.000284
-0.67%
$ -- $ 2,850