PEACE Historical Data

PEACE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.000291
-0.34%
$ -- $ 2,779
Apr 19, 4 AM $ 0.000292
+0.00%
$ -- $ 2,850
Apr 19, 1 AM $ 0.000302
-20.69%
$ -- $ 2,857
Apr 19, 12 AM $ 0.000381
-0.08%
$ -- $ 2,023
Apr 18, 11 PM $ 0.000383
+0.00%
$ -- $ 2,039
Apr 18, 10 PM $ 0.000387
-0.84%
$ -- $ 1,993
Apr 18, 6 PM $ 0.000392
+0.00%
$ -- $ 1,965
Apr 18, 5 PM $ 0.000393
+0.00%
$ -- $ 1,963
Apr 18, 4 PM $ 0.000394
-6.47%
$ -- $ 2,012
Apr 18, 3 PM $ 0.000422
-0.40%
$ -- $ 1,706
Apr 18, 2 PM $ 0.000425
-0.12%
$ -- $ 1,813
Apr 18, 1 PM $ 0.000426
+0.00%
$ -- $ 1,801
Apr 18, 12 PM $ 0.000427
-0.11%
$ -- $ 1,837
Apr 18, 11 AM $ 0.000428
-0.14%
$ -- $ 1,861
Apr 18, 10 AM $ 0.000429
-3.69%
$ -- $ 1,865
Apr 18, 9 AM $ 0.000449
-14.05%
$ -- $ 1,662
Apr 18, 8 AM $ 0.000524
-1.21%
$ -- $ 1,064
Apr 18, 7 AM $ 0.000531
-0.70%
$ -- $ 1,100
Apr 18, 3 AM $ 0.00054
-1.62%
$ -- $ 1,021
Apr 18, 1 AM $ 0.000551
-0.07%
$ -- $ 943
Apr 17, 3 PM $ 0.000561
-2.25%
$ -- $ 1,033
Apr 17, 1 PM $ 0.000571
+0.06%
$ -- $ 875
Apr 17, 12 PM $ 0.000571
+0.05%
$ -- $ 1,035
Apr 17, 11 AM $ 0.000569
-0.72%
$ -- $ 998
Apr 17, 10 AM $ 0.000578
-0.21%
$ -- $ 915
Apr 17, 9 AM $ 0.000586
-1.55%
$ -- $ 855
Apr 17, 8 AM $ 0.000597
-0.70%
$ -- $ 699
Apr 17, 6 AM $ 0.0006
+0.00%
$ -- $ 758
Apr 17, 5 AM $ 0.000602
+0.00%
$ -- $ 748
Apr 17, 4 AM $ 0.000602
-0.18%
$ -- $ 746
Apr 17, 3 AM $ 0.000605
+0.00%
$ -- $ 734
Apr 17, 1 AM $ 0.00061
+0.00%
$ -- $ 753
Apr 17, 12 AM $ 0.000614
+0.00%
$ -- $ 786
Apr 16, 11 PM $ 0.000615
-0.03%
$ -- $ 771
Apr 16, 9 PM $ 0.000617
-0.15%
$ -- $ 767
Apr 16, 8 PM $ 0.000617
+0.14%
$ -- $ 760
Apr 16, 7 PM $ 0.000618
+0.00%
$ -- $ 724
Apr 16, 6 PM $ 0.000612
+0.00%
$ -- $ 720
Apr 16, 5 PM $ 0.000611
-2.51%
$ -- $ 739
Apr 16, 4 PM $ 0.000628
+1.16%
$ -- $ 616
Apr 16, 3 PM $ 0.00062
+0.07%
$ -- $ 696
Apr 16, 1 PM $ 0.000627
-1.42%
$ -- $ 2,405
Apr 16, 11 AM $ 0.000635
-0.16%
$ -- $ 3,405
Apr 16, 10 AM $ 0.000636
-0.62%
$ -- $ 3,722
Apr 16, 9 AM $ 0.000642
-0.29%
$ -- $ 3,816
Apr 16, 8 AM $ 0.000646
-0.41%
$ -- $ 3,886
Apr 16, 7 AM $ 0.000649
-0.92%
$ -- $ 4,577
Apr 16, 6 AM $ 0.000656
-0.11%
$ -- $ 4,571
Apr 16, 2 AM $ 0.000658
+0.06%
$ -- $ 4,554
Apr 16, 1 AM $ 0.000659
+0.00%
$ -- $ 4,546