PEACE Historical Data

PEACE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.00066
-0.61%
$ -- $ 4,556
Apr 15, 11 PM $ 0.000664
-0.36%
$ -- $ 4,550
Apr 15, 10 PM $ 0.000667
+0.17%
$ -- $ 4,530
Apr 15, 6 PM $ 0.000664
+0.00%
$ -- $ 5,007
Apr 15, 5 PM $ 0.000663
+0.00%
$ -- $ 5,016
Apr 15, 4 PM $ 0.000664
-1.15%
$ -- $ 5,020
Apr 15, 3 PM $ 0.000673
-1.50%
$ -- $ 5,060
Apr 15, 2 PM $ 0.000684
+14.62%
$ -- $ 5,005
Apr 15, 1 PM $ 0.000597
+0.01%
$ -- $ 3,156
Apr 15, 12 PM $ 0.00065
-4.31%
$ -- $ 2,843
Apr 15, 11 AM $ 0.000715
-3.92%
$ -- $ 2,279
Apr 15, 10 AM $ 0.000744
-0.76%
$ -- $ 2,059
Apr 15, 9 AM $ 0.00075
-0.14%
$ -- $ 2,021
Apr 15, 8 AM $ 0.000754
-9.08%
$ -- $ 2,001
Apr 15, 7 AM $ 0.000832
+0.00%
$ -- $ 1,286
Apr 15, 5 AM $ 0.000836
-0.20%
$ -- $ 1,270
Apr 15, 2 AM $ 0.000839
-0.37%
$ -- $ 1,350
Apr 15, 12 AM $ 0.000842
+0.00%
$ -- $ 1,353
Apr 14, 9 PM $ 0.000843
+0.00%
$ -- $ 1,437
Apr 14, 6 PM $ 0.000902
+0.00%
$ -- $ 844
Apr 14, 4 PM $ 0.000928
+0.06%
$ -- $ 659
Apr 14, 3 PM $ 0.000925
-0.15%
$ -- $ 731
Apr 14, 2 PM $ 0.000929
-0.11%
$ -- $ 830
Apr 14, 12 PM $ 0.000925
-1.80%
$ -- $ 845
Apr 14, 11 AM $ 0.000942
-1.07%
$ -- $ 703
Apr 14, 10 AM $ 0.000953
-0.50%
$ -- $ 675
Apr 14, 9 AM $ 0.000958
-0.05%
$ -- $ 815
Apr 14, 8 AM $ 0.000961
-0.02%
$ -- $ 901
Apr 14, 3 AM $ 0.000964
-0.58%
$ -- $ 1,490
Apr 14, 2 AM $ 0.000973
+0.26%
$ -- $ 1,965
Apr 14, 12 AM $ 0.000972
-0.15%
$ -- $ 1,972
Apr 13, 4 PM $ 0.000969
+0.42%
$ -- $ 1,974
Apr 13, 3 PM $ 0.000965
-0.29%
$ -- $ 1,943
Apr 13, 2 PM $ 0.000976
+0.16%
$ -- $ 1,840
Apr 13, 1 PM $ 0.000973
-0.35%
$ -- $ 1,850
Apr 13, 12 PM $ 0.000977
-0.37%
$ -- $ 1,886
Apr 13, 11 AM $ 0.00098
-0.55%
$ -- $ 1,885
Apr 13, 10 AM $ 0.000985
-2.75%
$ -- $ 1,850
Apr 13, 9 AM $ 0.00101
-0.05%
$ -- $ 1,705
Apr 13, 8 AM $ 0.00101
-0.48%
$ -- $ 1,622
Apr 13, 7 AM $ 0.00102
-0.50%
$ -- $ 1,658
Apr 13, 6 AM $ 0.00102
-0.57%
$ -- $ 1,629
Apr 13, 4 AM $ 0.00103
-5.18%
$ -- $ 1,706
Apr 13, 3 AM $ 0.00108
-4.49%
$ -- $ 1,150
Apr 13, 2 AM $ 0.00114
-0.71%
$ -- $ 796
Apr 13, 1 AM $ 0.00116
-0.14%
$ -- $ 2,905
Apr 13, 12 AM $ 0.00116
+0.29%
$ -- $ 2,872
Apr 12, 7 PM $ 0.00116
-0.54%
$ -- $ 2,954
Apr 12, 6 PM $ 0.00116
+0.00%
$ -- $ 2,906
Apr 12, 5 PM $ 0.00116
-0.10%
$ -- $ 2,913