PEACE Historical Data

PEACE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.00116
-0.18%
$ -- $ 2,969
Apr 12, 3 PM $ 0.00117
+0.32%
$ -- $ 2,954
Apr 12, 2 PM $ 0.00117
+0.00%
$ -- $ 3,170
Apr 12, 1 PM $ 0.00117
-0.74%
$ -- $ 3,148
Apr 12, 12 PM $ 0.00118
-0.28%
$ -- $ 3,174
Apr 12, 11 AM $ 0.00118
-0.30%
$ -- $ 3,158
Apr 12, 10 AM $ 0.00119
-0.16%
$ -- $ 3,145
Apr 12, 9 AM $ 0.00119
-0.05%
$ -- $ 3,143
Apr 12, 8 AM $ 0.00119
-0.40%
$ -- $ 3,183
Apr 12, 6 AM $ 0.0012
+0.00%
$ -- $ 3,345
Apr 12, 5 AM $ 0.0012
-0.02%
$ -- $ 3,350
Apr 12, 4 AM $ 0.00121
-0.48%
$ -- $ 3,324
Apr 12, 3 AM $ 0.00122
-1.08%
$ -- $ 3,308
Apr 12, 2 AM $ 0.00123
-11.70%
$ -- $ 3,270
Apr 12, 1 AM $ 0.0014
-10.68%
$ -- $ 1,926
Apr 12, 12 AM $ 0.00157
-0.53%
$ -- $ 1,250
Apr 11, 6 PM $ 0.00161
+0.00%
$ -- $ 2,664
Apr 11, 5 PM $ 0.00159
-0.56%
$ -- $ 2,625
Apr 11, 4 PM $ 0.0016
+0.00%
$ -- $ 2,564
Apr 11, 3 PM $ 0.0016
-0.24%
$ -- $ 2,569
Apr 11, 2 PM $ 0.00162
-1.16%
$ -- $ 2,418
Apr 11, 1 PM $ 0.00163
-1.28%
$ -- $ 2,377
Apr 11, 11 AM $ 0.00164
+0.00%
$ -- $ 2,617
Apr 11, 10 AM $ 0.00165
-0.51%
$ -- $ 2,601
Apr 11, 9 AM $ 0.00166
+0.12%
$ -- $ 2,603
Apr 11, 8 AM $ 0.00166
-0.64%
$ -- $ 2,581
Apr 11, 7 AM $ 0.00167
-1.66%
$ -- $ 2,517
Apr 11, 4 AM $ 0.0017
-0.11%
$ -- $ 2,453
Apr 11, 3 AM $ 0.0017
-0.37%
$ -- $ 2,455
Apr 11, 1 AM $ 0.00171
-0.65%
$ -- $ 4,328
Apr 11, 12 AM $ 0.00172
-1.06%
$ -- $ 4,301
Apr 10, 11 PM $ 0.00174
-10.84%
$ -- $ 4,240
Apr 10, 7 PM $ 0.00197
+0.00%
$ -- $ 3,111
Apr 10, 2 PM $ 0.00198
+0.58%
$ -- $ 3,088
Apr 10, 1 PM $ 0.00197
-1.81%
$ -- $ 3,070
Apr 10, 12 PM $ 0.00201
-0.04%
$ -- $ 2,994
Apr 10, 11 AM $ 0.00201
-0.64%
$ -- $ 4,550
Apr 10, 10 AM $ 0.00201
-0.39%
$ -- $ 4,478
Apr 10, 9 AM $ 0.00202
+0.00%
$ -- $ 4,476
Apr 10, 7 AM $ 0.00202
-0.29%
$ -- $ 4,551
Apr 10, 6 AM $ 0.00204
+0.00%
$ -- $ 4,658
Apr 10, 5 AM $ 0.00204
-0.02%
$ -- $ 4,671
Apr 10, 4 AM $ 0.00205
+0.34%
$ -- $ 4,604
Apr 10, 3 AM $ 0.00204
-0.68%
$ -- $ 4,608
Apr 10, 2 AM $ 0.00208
-14.28%
$ -- $ 4,430
Apr 10, 1 AM $ 0.00243
-0.04%
$ -- $ 2,821
Apr 10, 12 AM $ 0.00243
+0.00%
$ -- $ 2,806
Apr 9, 11 PM $ 0.00244
-1.08%
$ -- $ 2,897
Apr 9, 4 PM $ 0.00247
-0.08%
$ -- $ 2,956
Apr 9, 3 PM $ 0.00246
-0.06%
$ -- $ 2,927